FLAME Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0418
+0.00%
$ 30,129 $ 7
9:19 AM $ 0.0417
+0.00%
$ 30,114 $ 7
9:04 AM $ 0.0417
+0.00%
$ 30,100 $ 7
8:49 AM $ 0.0417
+0.00%
$ 30,092 $ 7
8:34 AM $ 0.0417
+0.00%
$ 30,075 $ 7
8:19 AM $ 0.0416
+0.00%
$ 30,053 $ 10
8:04 AM $ 0.0417
+0.00%
$ 30,064 $ 10
7:49 AM $ 0.0417
+0.00%
$ 30,082 $ 10
7:34 AM $ 0.0417
+0.00%
$ 30,086 $ 10
7:19 AM $ 0.0417
+0.00%
$ 30,085 $ 10
7:04 AM $ 0.0417
+0.00%
$ 30,074 $ 10
6:49 AM $ 0.0417
+0.00%
$ 30,080 $ 10
6:34 AM $ 0.0417
+0.00%
$ 30,084 $ 10
6:19 AM $ 0.0416
+0.00%
$ 30,055 $ 10
6:04 AM $ 0.0416
+0.00%
$ 30,029 $ 10
5:49 AM $ 0.0416
+0.00%
$ 30,023 $ 10
5:34 AM $ 0.0416
+0.00%
$ 30,049 $ 10
5:19 AM $ 0.0416
+0.00%
$ 30,016 $ 10
5:04 AM $ 0.0416
+0.00%
$ 29,987 $ 10
4:49 AM $ 0.0416
+0.00%
$ 29,999 $ 10
4:34 AM $ 0.0416
+0.00%
$ 30,031 $ 10
4:19 AM $ 0.0416
+0.00%
$ 30,022 $ 10
4:04 AM $ 0.0417
+0.00%
$ 30,069 $ 10
3:49 AM $ 0.0417
+0.00%
$ 30,084 $ 11
3:34 AM $ 0.0417
+0.00%
$ 30,057 $ 11
3:19 AM $ 0.0417
+0.00%
$ 30,073 $ 11
3:04 AM $ 0.0416
+0.00%
$ 30,032 $ 11
2:49 AM $ 0.0416
+0.00%
$ 30,032 $ 11
2:34 AM $ 0.0416
+0.00%
$ 30,016 $ 11
2:19 AM $ 0.0416
+0.00%
$ 30,011 $ 11
2:04 AM $ 0.0415
+0.00%
$ 29,958 $ 11
1:49 AM $ 0.0415
+0.00%
$ 29,981 $ 13
1:34 AM $ 0.0416
+0.00%
$ 30,047 $ 13
1:19 AM $ 0.0416
+0.00%
$ 30,016 $ 13
1:04 AM $ 0.0416
+0.00%
$ 29,995 $ 13
12:49 AM $ 0.0415
+0.00%
$ 29,979 $ 13
12:34 AM $ 0.0415
+0.00%
$ 29,969 $ 13
12:19 AM $ 0.0415
+0.00%
$ 29,918 $ 13
12:04 AM $ 0.0415
+0.00%
$ 29,959 $ 13
11:49 PM $ 0.0415
+0.00%
$ 29,984 $ 13
11:34 PM $ 0.0415
+0.00%
$ 29,980 $ 13
11:19 PM $ 0.0415
+0.00%
$ 29,976 $ 13
11:04 PM $ 0.0416
+0.00%
$ 29,992 $ 13
10:49 PM $ 0.0416
+0.00%
$ 29,994 $ 13
10:34 PM $ 0.0416
+0.00%
$ 29,988 $ 13
10:19 PM $ 0.0415
+0.00%
$ 29,972 $ 12
10:04 PM $ 0.0416
+0.00%
$ 29,989 $ 12
Download