SmartPay Historical Data

SMTP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.044
+0.05%
$ 131.94 million $ 6,465
Nov 25, 2025 $ 0.044
+0.21%
$ 131.91 million $ 7,868
Nov 24, 2025 $ 0.0439
+0.11%
$ 131.61 million $ 7,515
Nov 23, 2025 $ 0.0438
+0.00%
$ 131.43 million $ 6,486
Nov 22, 2025 $ 0.0438
-0.05%
$ 131.46 million $ 3,312
Nov 21, 2025 $ 0.0439
-0.23%
$ 131.52 million $ 10,155
Nov 20, 2025 $ 0.044
+0.02%
$ 131.79 million $ 8,446
Nov 19, 2025 $ 0.044
+0.09%
$ 131.85 million $ 7,273
Nov 18, 2025 $ 0.0439
-0.09%
$ 131.73 million $ 8,976
Nov 17, 2025 $ 0.044
+0.39%
$ 131.46 million $ 8,067
Nov 16, 2025 $ 0.0437
-0.79%
$ 131.34 million $ 10,126
Nov 15, 2025 $ 0.0441
+0.11%
$ 132.39 million $ 7,118
Nov 14, 2025 $ 0.044
-0.14%
$ 132.15 million $ 4,387
Nov 13, 2025 $ 0.0441
-0.18%
$ 132.33 million $ 7,131
Nov 12, 2025 $ 0.0441
+0.00%
$ 132.57 million $ 6,952
Nov 11, 2025 $ 0.0441
+0.05%
$ 132.33 million $ 9,741
Nov 10, 2025 $ 0.0441
-0.02%
$ 132.26 million $ 5,336
Nov 9, 2025 $ 0.0441
-0.28%
$ 132.29 million $ 10,323
Nov 8, 2025 $ 0.0442
+0.82%
$ 132.66 million $ 134,962
Nov 7, 2025 $ 0.0439
+0.48%
$ 131.7 million $ 109,830
Nov 6, 2025 $ 0.0437
+0.17%
$ 131.07 million $ 84,734
Nov 5, 2025 $ 0.0436
+0.48%
$ 130.85 million $ 9,913
Nov 4, 2025 $ 0.0434
-0.94%
$ 130.23 million $ 14,893
Nov 3, 2025 $ 0.0439
-0.09%
$ 131.58 million $ 8,473
Nov 2, 2025 $ 0.0439
+0.09%
$ 131.82 million $ 2,557
Nov 1, 2025 $ 0.0439
+0.00%
$ 131.7 million $ 4,930
Oct 31, 2025 $ 0.0439
+0.27%
$ 131.7 million $ 7,385
Oct 30, 2025 $ 0.0439
-0.23%
$ 131.58 million $ 5,712
Oct 29, 2025 $ 0.044
-0.07%
$ 131.88 million $ 4,718
Oct 28, 2025 $ 0.044
+0.21%
$ 131.97 million $ 6,758
Oct 27, 2025 $ 0.0439
+0.09%
$ 131.58 million $ 5,466
Oct 26, 2025 $ 0.0438
+0.25%
$ 131.46 million $ 3,989
Oct 25, 2025 $ 0.0437
-0.16%
$ 131.13 million $ 12,377
Oct 24, 2025 $ 0.0438
+0.11%
$ 131.34 million $ 8,110
Oct 23, 2025 $ 0.0437
+0.07%
$ 131.1 million $ 1,854
Oct 22, 2025 $ 0.0437
-0.07%
$ 131.01 million $ 4,362
Oct 21, 2025 $ 0.0437
-0.11%
$ 131.19 million $ 4,024
Oct 20, 2025 $ 0.0438
+0.00%
$ 131.34 million $ 4,190
Oct 19, 2025 $ 0.0437
-0.16%
$ 131.34 million $ 6,579
Oct 18, 2025 $ 0.0437
-0.02%
$ 131.19 million $ 9,152
Oct 17, 2025 $ 0.0437
-0.25%
$ 131.22 million $ 11,735
Oct 16, 2025 $ 0.0438
-0.43%
$ 131.55 million $ 8,787
Oct 15, 2025 $ 0.044
+0.00%
$ 131.88 million $ 4,856
Oct 14, 2025 $ 0.044
-0.07%
$ 131.88 million $ 1,360
Oct 13, 2025 $ 0.044
+0.14%
$ 131.97 million $ 9,378
Oct 12, 2025 $ 0.0439
+0.18%
$ 131.79 million $ 8,077
Oct 11, 2025 $ 0.0439
+0.34%
$ 131.55 million $ 13,253
Oct 10, 2025 $ 0.0437
-1.24%
$ 131.1 million $ 13,169
Oct 9, 2025 $ 0.0442
+0.23%
$ 132.75 million $ 3,944
Oct 8, 2025 $ 0.0442
-0.16%
$ 132.45 million $ 12,002