Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0071
+0.00%
$ 1.07 million $ 15,612
Yesterday $ 0.0072
+1.41%
$ 1.08 million $ 16,968
Jul 24, 2026 $ 0.0071
+1.43%
$ 1.07 million $ 22,434
Jul 23, 2026 $ 0.007
-4.11%
$ 1.05 million $ 10,438
Jul 22, 2026 $ 0.0073
+2.82%
$ 1.1 million $ 9,735
Jul 21, 2026 $ 0.0071
+0.00%
$ 1.07 million $ 8,484
Jul 20, 2026 $ 0.0071
+0.00%
$ 1.07 million $ 21,260
Jul 19, 2026 $ 0.0071
-2.72%
$ 1.07 million $ 25,227
Jul 18, 2026 $ 0.0073
-1.37%
$ 1.1 million $ 29,453
Jul 17, 2026 $ 0.0074
+1.30%
$ 1.11 million $ 7,208
Jul 16, 2026 $ 0.00731
-5.13%
$ 1.1 million $ 6,088
Jul 15, 2026 $ 0.0077
+0.00%
$ 1.16 million $ 10,787
Jul 14, 2026 $ 0.0077
+4.06%
$ 1.16 million $ 5,861
Jul 13, 2026 $ 0.0074
-2.63%
$ 1.11 million $ 5,677
Jul 12, 2026 $ 0.0076
-1.30%
$ 1.14 million $ 4,340
Jul 11, 2026 $ 0.0077
+1.32%
$ 1.16 million $ 12,598
Jul 10, 2026 $ 0.0076
-1.30%
$ 1.14 million $ 8,041
Jul 9, 2026 $ 0.0077
+0.00%
$ 1.16 million $ 8,631
Jul 8, 2026 $ 0.0077
+0.00%
$ 1.16 million $ 10,934
Jul 7, 2026 $ 0.0077
-2.53%
$ 1.16 million $ 16,379
Jul 6, 2026 $ 0.0079
-1.25%
$ 1.19 million $ 14,392
Jul 5, 2026 $ 0.008
-1.23%
$ 1.2 million $ 13,376
Jul 4, 2026 $ 0.0081
+2.53%
$ 1.22 million $ 9,415
Jul 3, 2026 $ 0.0079
+2.60%
$ 1.19 million $ 6,752
Jul 2, 2026 $ 0.0077
+2.67%
$ 1.16 million $ 17,484
Jul 1, 2026 $ 0.0075
+2.74%
$ 1.13 million $ 12,134
Jun 30, 2026 $ 0.0073
-3.95%
$ 1.1 million $ 7,736
Jun 29, 2026 $ 0.0076
+2.68%
$ 1.14 million $ 2,769
Jun 28, 2026 $ 0.0074
+0.02%
$ 1.11 million $ 6,901
Jun 27, 2026 $ 0.0074
-1.33%
$ 1.11 million $ 15,163
Jun 26, 2026 $ 0.0075
+2.74%
$ 1.13 million $ 2,935
Jun 25, 2026 $ 0.0073
-3.95%
$ 1.1 million $ 21,125
Jun 24, 2026 $ 0.0076
-3.80%
$ 1.14 million $ 11,904
Jun 23, 2026 $ 0.0079
-3.66%
$ 1.19 million $ 13,036
Jun 22, 2026 $ 0.0082
+0.00%
$ 1.23 million $ 6,071
Jun 21, 2026 $ 0.0082
-2.38%
$ 1.23 million $ 6,205
Jun 20, 2026 $ 0.0084
+5.00%
$ 1.26 million $ 36,869
Jun 19, 2026 $ 0.008
+2.56%
$ 1.2 million $ 5,301
Jun 18, 2026 $ 0.0078
-4.88%
$ 1.17 million $ 63,909
Jun 17, 2026 $ 0.0082
-2.38%
$ 1.23 million $ 7,869
Jun 16, 2026 $ 0.0084
+0.00%
$ 1.26 million $ 9,388
Jun 15, 2026 $ 0.0084
+4.87%
$ 1.26 million $ 7,826
Jun 14, 2026 $ 0.00801
-28.75%
$ 1.2 million $ 4,275
Jun 13, 2026 $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 12, 2026 $ 0.0114
+41.23%
$ 1.72 million $ 4
Jun 11, 2026 $ 0.0082
+6.49%
$ 1.23 million $ 34,823
Jun 10, 2026 $ 0.0077
-2.53%
$ 1.16 million $ 39,793
Jun 9, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 64,770
Jun 8, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 37,212
Jun 7, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 77,922
Download