Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00755
+0.00%
$1.13 million $40,186
Today, at 3 PM $0.00751
-0.83%
$1.13 million $41,564
Today, at 2 PM $0.00758
+1.19%
$1.14 million $45,720
Today, at 1 PM $0.00749
+0.00%
$1.13 million $42,217
Today, at 12 PM $0.00749
-0.60%
$1.13 million $76,700
Today, at 11 AM $0.00753
-1.57%
$1.13 million $76,432
Today, at 10 AM $0.00765
+0.16%
$1.15 million $77,868
Today, at 9 AM $0.00764
-0.08%
$1.15 million $76,938
Today, at 8 AM $0.00765
+0.00%
$1.15 million $81,653
Today, at 7 AM $0.00765
-1.42%
$1.15 million $93,392
Today, at 6 AM $0.00776
+0.91%
$1.17 million $100,419
Today, at 5 AM $0.00769
+0.17%
$1.16 million $103,773
Today, at 4 AM $0.00767
+0.00%
$1.15 million $106,661
Today, at 3 AM $0.00767
+0.00%
$1.15 million $108,831
Today, at 2 AM $0.00767
-0.20%
$1.15 million $112,824
Today, at 1 AM $0.00769
+1.71%
$1.16 million $117,827
Today, at 12 AM $0.00756
+0.33%
$1.14 million $116,324
Yesterday, at 11 PM $0.00754
+0.00%
$1.13 million $123,448
Yesterday, at 10 PM $0.00754
-2.90%
$1.13 million $123,450
Yesterday, at 9 PM $0.00776
+0.41%
$1.17 million $124,508
Yesterday, at 8 PM $0.00773
+0.08%
$1.16 million $123,874
Yesterday, at 7 PM $0.00772
-0.43%
$1.16 million $123,030
Yesterday, at 6 PM $0.00775
+0.14%
$1.17 million $120,319
Yesterday, at 5 PM $0.00774
-1.24%
$1.16 million $120,479
Yesterday, at 4 PM $0.00784
+0.04%
$1.18 million $119,162
Yesterday, at 3 PM $0.00784
-1.55%
$1.18 million $116,729
Yesterday, at 2 PM $0.00796
-1.64%
$1.2 million $115,220
Yesterday, at 1 PM $0.00809
+2.61%
$1.22 million $101,663
Yesterday, at 12 PM $0.00789
+2.48%
$1.19 million $61,856
Yesterday, at 11 AM $0.0077
-0.90%
$1.16 million $61,464
Yesterday, at 10 AM $0.00777
-1.04%
$1.17 million $62,008
Yesterday, at 9 AM $0.00785
+0.50%
$1.18 million $62,499
Yesterday, at 8 AM $0.00781
+0.84%
$1.17 million $56,943
Yesterday, at 7 AM $0.00774
-0.45%
$1.16 million $40,316
Yesterday, at 6 AM $0.00778
+1.41%
$1.17 million $34,521
Yesterday, at 5 AM $0.00767
-0.65%
$1.15 million $32,245
Yesterday, at 4 AM $0.00773
-0.74%
$1.16 million $28,968
Yesterday, at 3 AM $0.00779
+0.04%
$1.17 million $27,414
Yesterday, at 2 AM $0.00778
-0.22%
$1.17 million $23,309
Yesterday, at 1 AM $0.0078
+4.70%
$1.17 million $18,483
Yesterday, at 12 AM $0.00745
+0.91%
$1.12 million $14,592
Sep 12, 11 PM $0.00738
+0.59%
$1.11 million $8,163
Sep 12, 10 PM $0.00734
+0.40%
$1.1 million $8,114
Sep 12, 9 PM $0.00731
-0.23%
$1.1 million $7,806
Sep 12, 8 PM $0.00733
-0.20%
$1.1 million $7,708
Sep 12, 7 PM $0.00734
-0.45%
$1.1 million $7,706
Sep 12, 6 PM $0.00738
+0.33%
$1.11 million $7,481
Sep 12, 5 PM $0.00735
-0.38%
$1.11 million $5,994
Sep 12, 4 PM $0.00738
+1.57%
$1.11 million $6,207
Sep 12, 3 PM $0.00727
+0.92%
$1.09 million $6,382
Download