Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.0078
+0.00%
$1.17 million $0
Oct 20, 10 AM $0.0078
+0.01%
$1.17 million $0
Oct 20, 9 AM $0.0078
+0.00%
$1.17 million $0
Oct 20, 8 AM $0.0078
+0.07%
$1.17 million $0
Oct 20, 7 AM $0.0078
-0.01%
$1.17 million $0
Oct 20, 6 AM $0.0078
-0.03%
$1.17 million $0
Oct 20, 5 AM $0.0078
+0.01%
$1.17 million $0
Oct 20, 4 AM $0.0078
-0.01%
$1.17 million $0
Oct 20, 3 AM $0.0078
+0.01%
$1.17 million $0
Oct 20, 2 AM $0.0078
+0.00%
$1.17 million $0
Oct 20, 1 AM $0.0078
-0.02%
$1.17 million $119
Oct 20, 12 AM $0.0078
-0.04%
$1.17 million $119
Oct 19, 11 PM $0.0078
+0.04%
$1.17 million $119
Oct 19, 10 PM $0.0078
+0.01%
$1.17 million $119
Oct 19, 9 PM $0.0078
-0.18%
$1.17 million $119
Oct 19, 8 PM $0.00781
+0.23%
$1.17 million $119
Oct 19, 7 PM $0.00778
+0.11%
$1.17 million $119
Oct 19, 6 PM $0.00778
+0.11%
$1.17 million $119
Oct 19, 5 PM $0.00776
+0.03%
$1.17 million $119
Oct 19, 4 PM $0.00777
+0.00%
$1.17 million $119
Oct 19, 3 PM $0.00777
+0.04%
$1.17 million $119
Oct 19, 2 PM $0.00778
-0.06%
$1.17 million $124
Oct 19, 1 PM $0.00778
-0.06%
$1.17 million $124
Oct 19, 12 PM $0.00777
+0.16%
$1.17 million $124
Oct 19, 11 AM $0.00776
+20.60%
$1.17 million $123
Oct 19, 10 AM $0.00644
+0.00%
$967,420 $102
Oct 19, 9 AM $0.00644
+0.03%
$967,593 $102
Oct 19, 8 AM $0.00644
-0.02%
$967,250 $102
Oct 19, 7 AM $0.00643
-0.04%
$966,999 $102
Oct 19, 6 AM $0.00644
-0.01%
$967,592 $102
Oct 19, 5 AM $0.00644
-0.01%
$967,385 $102
Oct 19, 4 AM $0.00644
-0.01%
$967,364 $102
Oct 19, 3 AM $0.00644
-0.02%
$967,325 $102
Oct 19, 2 AM $0.00644
+0.03%
$967,576 $102
Oct 19, 1 AM $0.00644
+0.05%
$967,565 $50
Oct 19, 12 AM $0.00644
-0.04%
$967,279 $50
Oct 18, 11 PM $0.00644
+0.01%
$967,507 $50
Oct 18, 10 PM $0.00644
+0.00%
$967,393 $50
Oct 18, 9 PM $0.00644
+0.00%
$967,393 $50
Oct 18, 8 PM $0.00644
+0.00%
$967,394 $50
Oct 18, 7 PM $0.00644
+0.00%
$967,394 $50
Oct 18, 6 PM $0.00644
+0.00%
$967,393 $50
Oct 18, 5 PM $0.00644
+0.00%
$967,394 $52
Oct 18, 4 PM $0.00644
+0.00%
$967,392 $52
Oct 18, 3 PM $0.00644
+0.00%
$967,392 $52
Oct 18, 2 PM $0.00644
+0.00%
$967,363 $48
Oct 18, 1 PM $0.00644
+0.00%
$967,363 $48
Oct 18, 12 PM $0.00644
+0.00%
$967,363 $48
Oct 18, 11 AM $0.00644
+0.00%
$967,363 $48
Oct 18, 10 AM $0.00644
+0.00%
$967,363 $48
Download