Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
Today, at 3 PM $ 0.0118
-0.84%
$ 1.77 million $ 24,555
Today, at 2 PM $ 0.0119
+0.00%
$ 1.79 million $ 31,459
Today, at 1 PM $ 0.0119
+1.71%
$ 1.79 million $ 32,660
Today, at 12 PM $ 0.0117
+0.86%
$ 1.76 million $ 33,425
Today, at 11 AM $ 0.0116
+0.00%
$ 1.74 million $ 34,170
Today, at 10 AM $ 0.0116
-0.86%
$ 1.74 million $ 35,452
Today, at 9 AM $ 0.0117
-0.85%
$ 1.76 million $ 35,928
Today, at 8 AM $ 0.0118
+0.00%
$ 1.77 million $ 33,479
Today, at 7 AM $ 0.0118
+1.73%
$ 1.77 million $ 33,126
Today, at 6 AM $ 0.0116
+0.00%
$ 1.74 million $ 36,998
Today, at 5 AM $ 0.0116
-0.85%
$ 1.74 million $ 37,262
Today, at 4 AM $ 0.0117
-0.85%
$ 1.76 million $ 42,182
Today, at 3 AM $ 0.0118
+0.00%
$ 1.77 million $ 44,267
Today, at 2 AM $ 0.0118
-0.84%
$ 1.77 million $ 41,409
Today, at 1 AM $ 0.0119
+0.85%
$ 1.79 million $ 42,762
Yesterday, at 12 AM $ 0.0118
+0.85%
$ 1.77 million $ 43,503
Yesterday, at 11 PM $ 0.0117
+0.00%
$ 1.76 million $ 43,171
Yesterday, at 10 PM $ 0.0117
+0.86%
$ 1.76 million $ 43,063
Yesterday, at 9 PM $ 0.0116
+0.00%
$ 1.74 million $ 44,316
Yesterday, at 8 PM $ 0.0116
-0.85%
$ 1.74 million $ 47,477
Yesterday, at 7 PM $ 0.0117
+0.87%
$ 1.76 million $ 48,023
Yesterday, at 6 PM $ 0.0116
+0.87%
$ 1.74 million $ 47,969
Yesterday, at 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 50,395
Yesterday, at 4 PM $ 0.0115
+0.88%
$ 1.73 million $ 50,732
Yesterday, at 3 PM $ 0.0114
+2.69%
$ 1.71 million $ 41,801
Yesterday, at 2 PM $ 0.0111
-1.77%
$ 1.67 million $ 35,482
Yesterday, at 1 PM $ 0.0113
-0.01%
$ 1.7 million $ 37,417
Yesterday, at 12 PM $ 0.0113
+1.80%
$ 1.7 million $ 35,393
Yesterday, at 11 AM $ 0.0111
-0.89%
$ 1.67 million $ 33,692
Yesterday, at 10 AM $ 0.0112
+0.90%
$ 1.68 million $ 34,326
Yesterday, at 9 AM $ 0.0111
-0.89%
$ 1.67 million $ 35,291
Yesterday, at 8 AM $ 0.0112
+0.00%
$ 1.68 million $ 37,401
Yesterday, at 7 AM $ 0.0112
+0.90%
$ 1.68 million $ 38,073
Yesterday, at 6 AM $ 0.0111
-1.75%
$ 1.67 million $ 33,390
Yesterday, at 5 AM $ 0.0113
+0.00%
$ 1.7 million $ 39,660
Yesterday, at 4 AM $ 0.0113
+0.00%
$ 1.7 million $ 36,635
Yesterday, at 3 AM $ 0.0113
+0.00%
$ 1.7 million $ 31,067
Yesterday, at 2 AM $ 0.0113
+0.00%
$ 1.7 million $ 31,544
Yesterday, at 1 AM $ 0.0113
+0.00%
$ 1.7 million $ 31,109
Apr 16, 12 AM $ 0.0113
+0.89%
$ 1.7 million $ 31,591
Apr 15, 11 PM $ 0.0112
+0.00%
$ 1.68 million $ 31,563
Apr 15, 10 PM $ 0.0112
-0.88%
$ 1.68 million $ 32,164
Apr 15, 9 PM $ 0.0113
+1.80%
$ 1.7 million $ 29,267
Apr 15, 8 PM $ 0.0111
-0.89%
$ 1.67 million $ 25,425
Apr 15, 7 PM $ 0.0112
+1.82%
$ 1.68 million $ 26,382
Apr 15, 6 PM $ 0.011
+0.92%
$ 1.65 million $ 31,358
Apr 15, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 29,217
Apr 15, 4 PM $ 0.0109
+1.87%
$ 1.64 million $ 30,638
Apr 15, 3 PM $ 0.0107
-0.93%
$ 1.61 million $ 30,284
Download