Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:12 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:11 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:10 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:09 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:08 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:07 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:06 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:05 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:04 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:03 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,536
4:02 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,636
4:01 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,636
4:00 PM $ 0.0118
+0.00%
$ 1.77 million $ 24,555
3:59 PM $ 0.0118
+0.00%
$ 1.77 million $ 24,555
3:58 PM $ 0.0118
+0.00%
$ 1.77 million $ 24,555
3:57 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:56 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:55 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:54 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:53 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:52 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:51 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:50 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:49 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:48 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:47 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:46 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:45 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:44 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:43 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:42 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,193
3:41 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,934
3:40 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,934
3:39 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,934
3:38 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,934
3:37 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,934
3:36 PM $ 0.0118
+0.00%
$ 1.77 million $ 26,968
3:35 PM $ 0.0118
-0.84%
$ 1.77 million $ 26,968
3:34 PM $ 0.0119
+0.00%
$ 1.79 million $ 27,196
3:33 PM $ 0.0119
+0.00%
$ 1.79 million $ 27,196
3:32 PM $ 0.0119
+0.00%
$ 1.79 million $ 27,196
3:31 PM $ 0.0119
+0.00%
$ 1.79 million $ 27,196
3:30 PM $ 0.0119
+0.00%
$ 1.79 million $ 27,196
3:29 PM $ 0.0119
+0.00%
$ 1.79 million $ 29,946
3:28 PM $ 0.0119
+0.00%
$ 1.79 million $ 30,506
3:27 PM $ 0.0119
+0.00%
$ 1.79 million $ 30,506
3:26 PM $ 0.0119
+0.00%
$ 1.79 million $ 30,506
3:25 PM $ 0.0119
+0.00%
$ 1.79 million $ 30,506
3:24 PM $ 0.0119
+0.00%
$ 1.79 million $ 30,506
Download