Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0078
+21.20%
$-- $118
Oct 12 $0.00644
-17.24%
$967,507 $1,128
Oct 5 $0.00825
-9.63%
$-- $76,153
Sep 28 $0.00912
+1.23%
$1.37 million $423,934
Sep 21 $0.00901
+16.06%
$1.36 million $368,233
Sep 14 $0.00777
+3.08%
$1.17 million $262,324
Sep 7 $0.00754
-0.17%
$1.13 million $140,900
Aug 31 $0.00755
+11.00%
$1.13 million $148,108
Aug 24 $0.0068
-9.33%
$1.02 million $372,711
Aug 17 $0.0074
+21.31%
$1.13 million $159,422
Aug 10 $0.0061
-11.59%
$916,889 $175,785
Aug 3 $0.0069
+1.47%
$1.04 million $61,473
Jul 27 $0.0068
-6.85%
$1.02 million $173,880
Jul 20 $0.0073
+2.82%
$1.1 million $114,274
Jul 13 $0.0071
-6.58%
$1.07 million $69,689
Jul 6 $0.0076
-5.00%
$1.14 million $86,564
Jun 29 $0.008
+8.08%
$1.2 million $62,736
Jun 22 $0.0074
-9.73%
$1.11 million $73,263
Jun 15 $0.0084
+4.87%
$1.23 million $110,879
Jun 8 $0.0112
+42.30%
$1.2 million $221,972
Jun 1 $0.0079
-22.55%
$1.19 million $591,042
May 25 $0.0101
-14.41%
$1.53 million $550,152
May 18 $0.0127
+20.95%
$1.77 million $1.17 million
May 11 $0.011
-11.29%
$1.58 million $172,921
May 4 $0.0124
+15.89%
$1.86 million $142,935
Apr 27 $0.0107
-9.42%
$1.61 million $54,696
Apr 20 $0.0122
+10.91%
$1.78 million $558,622
Apr 13 $0.0114
+9.62%
$1.65 million $193,269
Apr 6 $0.0109
+7.92%
$1.56 million $213,077
Mar 30 $0.0101
+6.32%
$1.52 million $209,921
Mar 23 $0.0095
-7.77%
$1.43 million $136,401
Mar 16 $0.0103
-9.65%
$1.55 million $223,769
Mar 9 $0.0114
+7.55%
$1.71 million $264,761
Mar 2 $0.0108
-6.08%
$1.59 million $197,494
Feb 23 $0.0115
-0.90%
$1.73 million $130,667
Feb 16 $0.0119
-3.80%
$1.74 million $148,601
Feb 9 $0.0132
+6.45%
$1.86 million $152,643
Feb 2 $0.013
-3.72%
$1.86 million $149,518
Jan 26 $0.0135
-11.74%
$2.03 million $153,393
Jan 19 $0.016
-12.05%
$2.3 million $168,757
Jan 12 $0.0195
+0.00%
$2.74 million $814,429
Jan 5 $0.022
+33.33%
$2.93 million $3.71 million
Dec 29 $0.0159
-8.09%
$2.45 million $875,168
Dec 22 $0.0145
+0.00%
$2.6 million $366,114
Dec 15 $0.015
-3.24%
$2.18 million $261,242
Dec 8 $0.0163
-0.01%
$2.48 million $233,151
Dec 1 $0.0171
+2.38%
$2.45 million $504,327
Nov 24 $0.0178
-4.76%
$2.51 million $195,771
Nov 17 $0.0189
-11.67%
$2.81 million $624,196
Nov 10 $0.0219
-8.76%
$3.22 million $469,654
Download