Coinranking
Mercury Protocol Historical Data
GMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $0.0395 | -3.17% | ||
| Jun 21, 2025 | $0.0408 | -6.01% | ||
| Jun 20, 2025 | $0.0434 | -3.75% | ||
| Jun 19, 2025 | $0.0451 | -0.46% | ||
| Jun 18, 2025 | $0.0453 | -0.62% | ||
| Jun 17, 2025 | $0.0456 | -2.18% | ||
| Jun 16, 2025 | $0.0466 | -2.51% | ||
| Jun 15, 2025 | $0.0478 | +1.25% | ||
| Jun 14, 2025 | $0.0472 | -2.26% | ||
| Jun 13, 2025 | $0.0483 | -3.00% | ||
| Jun 12, 2025 | $0.0498 | -6.93% | ||
| Jun 11, 2025 | $0.0535 | -3.26% | ||
| Jun 10, 2025 | $0.0553 | +2.78% | ||
| Jun 9, 2025 | $0.0538 | +7.81% | ||
| Jun 8, 2025 | $0.0499 | -1.18% | ||
| Jun 7, 2025 | $0.0505 | +3.08% | ||
| Jun 6, 2025 | $0.049 | +3.34% | ||
| Jun 5, 2025 | $0.0474 | -7.21% | ||
| Jun 4, 2025 | $0.0511 | -2.49% | ||
| Jun 3, 2025 | $0.0524 | +0.57% | ||
| Jun 2, 2025 | $0.0521 | +3.59% | ||
| Jun 1, 2025 | $0.0503 | +2.03% | ||
| May 31, 2025 | $0.0493 | +0.39% | ||
| May 30, 2025 | $0.0491 | -12.62% | ||
| May 29, 2025 | $0.0562 | -3.40% | ||
| May 28, 2025 | $0.0582 | -2.06% | ||
| May 27, 2025 | $0.0594 | +5.15% | ||
| May 26, 2025 | $0.0565 | -1.39% | ||
| May 25, 2025 | $0.0573 | +0.33% | ||
| May 24, 2025 | $0.0571 | -1.23% | ||
| May 23, 2025 | $0.0578 | -8.36% | ||
| May 22, 2025 | $0.0631 | +4.60% | ||
| May 21, 2025 | $0.0603 | +4.14% | ||
| May 20, 2025 | $0.0579 | +1.19% | ||
| May 19, 2025 | $0.0572 | -2.76% | ||
| May 18, 2025 | $0.0582 | +4.73% | ||
| May 17, 2025 | $0.0556 | -4.04% | ||
| May 16, 2025 | $0.0579 | -1.40% | ||
| May 15, 2025 | $0.0588 | -10.00% | ||
| May 14, 2025 | $0.0653 | -2.73% | ||
| May 13, 2025 | $0.0671 | +1.05% | ||
| May 12, 2025 | $0.066 | +4.07% | ||
| May 11, 2025 | $0.0634 | -4.10% | ||
| May 10, 2025 | $0.0662 | +5.45% | ||
| May 9, 2025 | $0.0621 | +10.11% | ||
| May 8, 2025 | $0.0564 | +8.92% | ||
| May 7, 2025 | $0.0518 | +2.03% | ||
| May 6, 2025 | $0.0504 | -3.58% | ||
| May 5, 2025 | $0.0523 | +0.76% | ||
| May 4, 2025 | $0.0519 | -4.05% | ||