Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0611
+0.73%
$ -- $ 8.36 million
Feb 25, 2025 $ 0.0607
+3.43%
$ 10.34 million $ 6.29 million
Feb 24, 2025 $ 0.0587
-15.69%
$ 10 million $ 5.32 million
Feb 23, 2025 $ 0.0696
-3.39%
$ 11.86 million $ 2.43 million
Feb 22, 2025 $ 0.072
+5.77%
$ 12.26 million $ 3 million
Feb 21, 2025 $ 0.0681
-3.50%
$ 11.59 million $ 3.93 million
Feb 20, 2025 $ 0.0706
+3.66%
$ 12.02 million $ 3.02 million
Feb 19, 2025 $ 0.0681
+1.93%
$ 11.59 million $ 3.56 million
Feb 18, 2025 $ 0.0668
-6.16%
$ 11.37 million $ 3.78 million
Feb 17, 2025 $ 0.0712
+0.36%
$ 12.12 million $ 3.52 million
Feb 16, 2025 $ 0.0708
+0.21%
$ 12.06 million $ 2.68 million
Feb 15, 2025 $ 0.0707
-4.79%
$ 12.04 million $ 2.25 million
Feb 14, 2025 $ 0.0742
+6.14%
$ 12.64 million $ 4.94 million
Feb 13, 2025 $ 0.07
-3.94%
$ 11.91 million $ 5.42 million
Feb 12, 2025 $ 0.0728
-3.67%
$ 12.4 million $ 6.49 million
Feb 11, 2025 $ 0.0758
-3.83%
$ 12.91 million $ 1.29 million
Feb 10, 2025 $ 0.0789
-3.35%
$ 13.43 million $ 1.23 million
Feb 9, 2025 $ 0.0816
+15.39%
$ 13.9 million $ 7.79 million
Feb 8, 2025 $ 0.0707
+9.34%
$ 12.05 million $ 3.66 million
Feb 7, 2025 $ 0.0647
+0.70%
$ 11.02 million $ 5.63 million
Feb 6, 2025 $ 0.0642
-8.25%
$ 10.94 million $ 4.44 million
Feb 5, 2025 $ 0.07
-1.33%
$ 11.93 million $ 4.59 million
Feb 4, 2025 $ 0.0711
-5.76%
$ 12.1 million $ 8.96 million
Feb 3, 2025 $ 0.0754
+5.60%
$ 12.84 million $ 9.65 million
Feb 2, 2025 $ 0.0714
-17.16%
$ 12.16 million $ 8.15 million
Feb 1, 2025 $ 0.0862
-10.30%
$ 14.68 million $ 4.3 million
Jan 31, 2025 $ 0.0961
-1.65%
$ 16.37 million $ 4.04 million
Jan 30, 2025 $ 0.0976
+4.88%
$ 16.63 million $ 4.07 million
Jan 29, 2025 $ 0.0931
+3.00%
$ 15.86 million $ 4.95 million
Jan 28, 2025 $ 0.0904
-7.89%
$ 15.39 million $ 3.55 million
Jan 27, 2025 $ 0.0981
-2.74%
$ 16.71 million $ 7.64 million
Jan 26, 2025 $ 0.101
-1.21%
$ 17.18 million $ 5.11 million
Jan 25, 2025 $ 0.102
+0.30%
$ 17.39 million $ 3.46 million
Jan 24, 2025 $ 0.102
-2.90%
$ 17.34 million $ 5.91 million
Jan 23, 2025 $ 0.105
-7.62%
$ 17.86 million $ 14.83 million
Jan 22, 2025 $ 0.113
+5.25%
$ 19.32 million $ 5.24 million
Jan 21, 2025 $ 0.108
+4.38%
$ 18.35 million $ 16.02 million
Jan 20, 2025 $ 0.103
-6.68%
$ 17.58 million $ 18.53 million
Jan 19, 2025 $ 0.111
-12.71%
$ 18.84 million $ 10.83 million
Jan 18, 2025 $ 0.127
-8.29%
$ 21.58 million $ 8.37 million
Jan 17, 2025 $ 0.138
+4.92%
$ 23.53 million $ 9.38 million
Jan 16, 2025 $ 0.132
-4.36%
$ 22.43 million $ 7.24 million
Jan 15, 2025 $ 0.138
+2.88%
$ 23.45 million $ 6.85 million
Jan 14, 2025 $ 0.134
+3.66%
$ 22.78 million $ 5.1 million
Jan 13, 2025 $ 0.129
-6.78%
$ 21.97 million $ 8.03 million
Jan 12, 2025 $ 0.138
-2.74%
$ 23.55 million $ 5.33 million
Jan 11, 2025 $ 0.142
-0.58%
$ 24.21 million $ 5.74 million
Jan 10, 2025 $ 0.143
+0.12%
$ 24.35 million $ 7.17 million
Jan 9, 2025 $ 0.143
-1.29%
$ 24.32 million $ 9.15 million
Jan 8, 2025 $ 0.145
-4.02%
$ 24.64 million $ 8.64 million