Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0111
+0.00%
$ 1.67 million $ 3,488
May 17, 7 AM $ 0.0111
-0.89%
$ 1.67 million $ 3,488
May 17, 6 AM $ 0.0112
+0.00%
$ 1.68 million $ 3,760
May 17, 5 AM $ 0.0112
+0.00%
$ 1.68 million $ 3,957
May 17, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 4,141
May 17, 3 AM $ 0.0112
+0.90%
$ 1.68 million $ 4,228
May 17, 2 AM $ 0.0111
+0.00%
$ 1.67 million $ 4,191
May 17, 1 AM $ 0.0111
+0.00%
$ 1.67 million $ 4,217
May 17, 12 AM $ 0.0111
+0.91%
$ 1.67 million $ 4,616
May 16, 11 PM $ 0.011
-0.90%
$ 1.65 million $ 3,150
May 16, 10 PM $ 0.0111
-0.89%
$ 1.67 million $ 3,179
May 16, 9 PM $ 0.0112
+0.00%
$ 1.68 million $ 2,982
May 16, 8 PM $ 0.0112
+0.00%
$ 1.68 million $ 2,996
May 16, 7 PM $ 0.0112
+0.00%
$ 1.68 million $ 3,001
May 16, 6 PM $ 0.0112
+0.00%
$ 1.68 million $ 3,636
May 16, 5 PM $ 0.0112
+0.00%
$ 1.68 million $ 3,148
May 16, 4 PM $ 0.0112
-0.88%
$ 1.68 million $ 3,107
May 16, 1 PM $ 0.012
+0.00%
$ 1.8 million $ 339
May 16, 12 PM $ 0.012
-0.01%
$ 1.8 million $ 1,356
May 16, 11 AM $ 0.012
+0.01%
$ 1.8 million $ 1,360
May 16, 10 AM $ 0.012
-0.01%
$ 1.8 million $ 1,359
May 16, 9 AM $ 0.012
-0.01%
$ 1.8 million $ 1,360
May 16, 8 AM $ 0.012
+0.00%
$ 1.8 million $ 1,359
May 16, 7 AM $ 0.012
+3.72%
$ 1.8 million $ 1,359
May 16, 6 AM $ 0.0115
-0.72%
$ 1.73 million $ 5,778
May 16, 5 AM $ 0.0116
-0.64%
$ 1.75 million $ 5,405
May 16, 4 AM $ 0.0117
-0.66%
$ 1.76 million $ 5,445
May 16, 3 AM $ 0.0118
+0.01%
$ 1.77 million $ 5,248
May 16, 2 AM $ 0.0118
+0.65%
$ 1.77 million $ 5,340
May 16, 1 AM $ 0.0117
-0.89%
$ 1.76 million $ 5,426
May 16, 12 AM $ 0.0118
-0.08%
$ 1.77 million $ 5,793
May 15, 11 PM $ 0.0118
+0.02%
$ 1.77 million $ 5,729
May 15, 10 PM $ 0.0118
+0.00%
$ 1.77 million $ 5,882
May 15, 9 PM $ 0.0118
+0.53%
$ 1.77 million $ 5,871
May 15, 8 PM $ 0.0117
+0.16%
$ 1.76 million $ 5,903
May 15, 7 PM $ 0.0117
-0.59%
$ 1.76 million $ 6,840
May 15, 6 PM $ 0.0118
+0.78%
$ 1.77 million $ 6,621
May 15, 5 PM $ 0.0117
+0.20%
$ 1.76 million $ 8,329
May 15, 4 PM $ 0.0117
+0.00%
$ 1.75 million $ 11,907
May 15, 3 PM $ 0.0117
-0.74%
$ 1.75 million $ 11,945
May 15, 2 PM $ 0.0118
+0.70%
$ 1.77 million $ 10,461
May 15, 1 PM $ 0.0117
-5.06%
$ 1.76 million $ 11,032
May 15, 12 PM $ 0.0123
-0.53%
$ 1.85 million $ 9,330
May 15, 11 AM $ 0.0124
+0.01%
$ 1.86 million $ 9,932
May 15, 10 AM $ 0.0124
-3.90%
$ 1.86 million $ 10,067
May 15, 9 AM $ 0.0129
+4.00%
$ 1.93 million $ 1,209
May 15, 8 AM $ 0.0124
-0.67%
$ 1.86 million $ 9,382
May 15, 7 AM $ 0.0125
+0.61%
$ 1.87 million $ 9,968
May 15, 6 AM $ 0.0124
-3.80%
$ 1.86 million $ 8,502
May 15, 5 AM $ 0.0129
+3.94%
$ 1.93 million $ 1,209