Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0098
+1.03%
$ 1.47 million $ 27,161
Mar 30, 10 AM $ 0.0097
+0.00%
$ 1.46 million $ 26,918
Mar 30, 9 AM $ 0.0097
-1.02%
$ 1.46 million $ 26,214
Mar 30, 8 AM $ 0.0098
+1.03%
$ 1.47 million $ 26,252
Mar 30, 7 AM $ 0.0097
-1.02%
$ 1.46 million $ 21,385
Mar 30, 6 AM $ 0.0098
+1.03%
$ 1.47 million $ 19,418
Mar 30, 5 AM $ 0.0097
+0.00%
$ 1.46 million $ 19,237
Mar 30, 4 AM $ 0.0097
+0.00%
$ 1.46 million $ 19,237
Mar 30, 3 AM $ 0.0097
+0.00%
$ 1.46 million $ 18,748
Mar 30, 2 AM $ 0.0097
+1.04%
$ 1.46 million $ 18,748
Mar 30, 1 AM $ 0.0096
+0.00%
$ 1.44 million $ 16,089
Mar 30, 12 AM $ 0.0096
+1.05%
$ 1.44 million $ 16,829
Mar 29, 11 PM $ 0.0095
+1.06%
$ 1.43 million $ 19,388
Mar 29, 10 PM $ 0.0094
-3.09%
$ 1.41 million $ 15,258
Mar 29, 9 PM $ 0.0097
+1.04%
$ 1.46 million $ 13,283
Mar 29, 8 PM $ 0.0096
+1.05%
$ 1.44 million $ 13,134
Mar 29, 7 PM $ 0.0095
-1.04%
$ 1.43 million $ 11,754
Mar 29, 6 PM $ 0.0096
+1.05%
$ 1.44 million $ 11,913
Mar 29, 5 PM $ 0.0095
+0.00%
$ 1.43 million $ 11,742
Mar 29, 4 PM $ 0.0095
-1.04%
$ 1.43 million $ 11,068
Mar 29, 3 PM $ 0.0096
-0.01%
$ 1.44 million $ 13,601
Mar 29, 2 PM $ 0.0096
+0.00%
$ 1.44 million $ 11,479
Mar 29, 1 PM $ 0.0096
-1.03%
$ 1.44 million $ 10,764
Mar 29, 12 PM $ 0.0097
+0.00%
$ 1.46 million $ 10,471
Mar 29, 11 AM $ 0.0097
+1.04%
$ 1.46 million $ 10,116
Mar 29, 10 AM $ 0.0096
-1.03%
$ 1.44 million $ 9,627
Mar 29, 9 AM $ 0.0097
+0.00%
$ 1.46 million $ 8,941
Mar 29, 8 AM $ 0.0097
-1.02%
$ 1.46 million $ 9,656
Mar 29, 7 AM $ 0.0098
+1.03%
$ 1.47 million $ 9,297
Mar 29, 6 AM $ 0.0097
+0.00%
$ 1.46 million $ 9,149
Mar 29, 5 AM $ 0.0097
+0.00%
$ 1.46 million $ 9,764
Mar 29, 4 AM $ 0.0097
-1.02%
$ 1.46 million $ 9,764
Mar 29, 3 AM $ 0.0098
+1.03%
$ 1.47 million $ 9,865
Mar 29, 2 AM $ 0.0097
-1.02%
$ 1.46 million $ 9,764
Mar 29, 1 AM $ 0.0098
+1.03%
$ 1.47 million $ 10,307
Mar 29, 12 AM $ 0.0097
-1.02%
$ 1.46 million $ 12,972
Mar 28, 11 PM $ 0.0098
-1.00%
$ 1.47 million $ 10,960
Mar 28, 10 PM $ 0.0099
+0.00%
$ 1.49 million $ 9,005
Mar 28, 9 PM $ 0.0099
+0.00%
$ 1.49 million $ 9,250
Mar 28, 8 PM $ 0.0099
+0.00%
$ 1.49 million $ 8,891
Mar 28, 7 PM $ 0.0099
-1.00%
$ 1.49 million $ 9,432
Mar 28, 6 PM $ 0.01
+0.00%
$ 1.5 million $ 9,960
Mar 28, 5 PM $ 0.01
+0.00%
$ 1.5 million $ 9,961
Mar 28, 4 PM $ 0.01
+1.01%
$ 1.5 million $ 12,428
Mar 28, 3 PM $ 0.0099
-1.00%
$ 1.49 million $ 12,410
Mar 28, 2 PM $ 0.01
+0.00%
$ 1.5 million $ 11,367
Mar 28, 1 PM $ 0.01
+1.01%
$ 1.5 million $ 12,976
Mar 28, 12 PM $ 0.0099
+1.02%
$ 1.49 million $ 14,899
Mar 28, 11 AM $ 0.0098
-1.01%
$ 1.47 million $ 17,219
Mar 28, 10 AM $ 0.0099
+1.02%
$ 1.49 million $ 17,408