Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0076
-1.30%
$ 1.14 million $ 18,124
Jul 8, 12 AM $ 0.0077
+0.00%
$ 1.16 million $ 16,690
Jul 7, 11 PM $ 0.0077
+0.00%
$ 1.16 million $ 16,379
Jul 7, 10 PM $ 0.0077
+0.00%
$ 1.16 million $ 13,652
Jul 7, 9 PM $ 0.0077
+0.00%
$ 1.16 million $ 13,472
Jul 7, 8 PM $ 0.0077
-1.28%
$ 1.16 million $ 9,378
Jul 7, 7 PM $ 0.0078
-1.27%
$ 1.17 million $ 8,484
Jul 7, 6 PM $ 0.0079
-2.47%
$ 1.19 million $ 12,343
Jul 7, 5 PM $ 0.0081
+0.00%
$ 1.22 million $ 12,274
Jul 7, 4 PM $ 0.0081
+2.53%
$ 1.22 million $ 12,280
Jul 7, 3 PM $ 0.0079
+0.00%
$ 1.19 million $ 15,923
Jul 7, 2 PM $ 0.0079
+0.00%
$ 1.19 million $ 16,024
Jul 7, 1 PM $ 0.0079
-1.25%
$ 1.19 million $ 16,224
Jul 7, 12 PM $ 0.008
+0.00%
$ 1.2 million $ 16,937
Jul 7, 11 AM $ 0.008
+0.00%
$ 1.2 million $ 17,184
Jul 7, 10 AM $ 0.008
+1.27%
$ 1.2 million $ 19,442
Jul 7, 9 AM $ 0.0079
+0.00%
$ 1.19 million $ 19,314
Jul 7, 8 AM $ 0.0079
+1.28%
$ 1.19 million $ 19,314
Jul 7, 7 AM $ 0.0078
-1.27%
$ 1.17 million $ 18,606
Jul 7, 6 AM $ 0.0079
+0.00%
$ 1.19 million $ 14,379
Jul 7, 5 AM $ 0.0079
+1.28%
$ 1.19 million $ 15,084
Jul 7, 4 AM $ 0.0078
+0.00%
$ 1.17 million $ 15,487
Jul 7, 3 AM $ 0.0078
-1.27%
$ 1.17 million $ 16,146
Jul 7, 2 AM $ 0.0079
+0.00%
$ 1.19 million $ 15,748
Jul 7, 1 AM $ 0.0079
-1.25%
$ 1.19 million $ 14,207
Jul 7, 12 AM $ 0.008
+1.27%
$ 1.2 million $ 14,271
Jul 6, 11 PM $ 0.0079
+0.00%
$ 1.19 million $ 14,392
Jul 6, 10 PM $ 0.0079
+0.00%
$ 1.19 million $ 14,136
Jul 6, 9 PM $ 0.0079
-1.25%
$ 1.19 million $ 21,047
Jul 6, 8 PM $ 0.008
+0.00%
$ 1.2 million $ 21,901
Jul 6, 7 PM $ 0.008
+0.00%
$ 1.2 million $ 21,901
Jul 6, 6 PM $ 0.008
+0.00%
$ 1.2 million $ 21,822
Jul 6, 5 PM $ 0.008
+0.00%
$ 1.2 million $ 21,709
Jul 6, 4 PM $ 0.008
+1.27%
$ 1.2 million $ 21,703
Jul 6, 3 PM $ 0.0079
+0.00%
$ 1.19 million $ 17,431
Jul 6, 2 PM $ 0.0079
+2.60%
$ 1.19 million $ 17,330
Jul 6, 1 PM $ 0.0077
+0.00%
$ 1.16 million $ 17,078
Jul 6, 12 PM $ 0.0077
-2.53%
$ 1.16 million $ 16,520
Jul 6, 11 AM $ 0.0079
+1.28%
$ 1.19 million $ 12,957
Jul 6, 10 AM $ 0.0078
+0.00%
$ 1.17 million $ 12,102
Jul 6, 9 AM $ 0.0078
+0.00%
$ 1.17 million $ 13,396
Jul 6, 8 AM $ 0.0078
+0.00%
$ 1.17 million $ 13,693
Jul 6, 7 AM $ 0.0078
+0.00%
$ 1.17 million $ 14,559
Jul 6, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 15,675
Jul 6, 5 AM $ 0.0078
-1.27%
$ 1.17 million $ 14,979
Jul 6, 4 AM $ 0.0079
-1.25%
$ 1.19 million $ 14,079
Jul 6, 3 AM $ 0.008
+0.00%
$ 1.2 million $ 12,476
Jul 6, 2 AM $ 0.008
+0.00%
$ 1.2 million $ 12,476
Jul 6, 1 AM $ 0.008
+0.00%
$ 1.2 million $ 13,673
Jul 6, 12 AM $ 0.008
+0.00%
$ 1.2 million $ 13,673