Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0071
+0.00%
$1.07 million $22,136
Aug 27, 6 AM $0.0071
+0.00%
$1.07 million $22,424
Aug 27, 5 AM $0.0071
-1.39%
$1.07 million $21,883
Aug 27, 4 AM $0.0072
+1.41%
$1.08 million $28,783
Aug 27, 3 AM $0.0071
-1.39%
$1.07 million $28,576
Aug 27, 2 AM $0.0072
-1.37%
$1.08 million $30,460
Aug 27, 1 AM $0.0073
+2.82%
$1.1 million $32,306
Aug 27, 12 AM $0.0071
+0.00%
$1.07 million $32,914
Aug 26, 11 PM $0.0071
-1.39%
$1.07 million $33,229
Aug 26, 10 PM $0.0072
+0.00%
$1.08 million $39,017
Aug 26, 9 PM $0.0072
+2.86%
$1.08 million $48,924
Aug 26, 8 PM $0.007
-2.78%
$1.05 million $45,901
Aug 26, 7 PM $0.0072
+0.00%
$1.08 million $60,909
Aug 26, 6 PM $0.0072
+2.86%
$1.08 million $68,259
Aug 26, 5 PM $0.007
+0.00%
$1.05 million $66,507
Aug 26, 4 PM $0.007
-1.41%
$1.05 million $69,660
Aug 26, 3 PM $0.0071
+0.00%
$1.07 million $77,227
Aug 26, 2 PM $0.0071
-0.23%
$1.07 million $75,750
Aug 26, 1 PM $0.00712
+0.03%
$1.07 million $78,473
Aug 26, 12 PM $0.00711
+0.00%
$1.07 million $88,300
Aug 26, 11 AM $0.00711
-1.30%
$1.07 million $90,112
Aug 26, 10 AM $0.00721
+1.34%
$1.08 million $98,457
Aug 26, 9 AM $0.00711
-1.31%
$1.07 million $103,435
Aug 26, 8 AM $0.00721
+2.84%
$1.08 million $114,854
Aug 26, 7 AM $0.00701
-2.71%
$1.05 million $225,753
Aug 26, 6 AM $0.0072
+1.38%
$1.08 million $231,822
Aug 26, 5 AM $0.00711
-1.36%
$1.07 million $228,673
Aug 26, 4 AM $0.0072
+0.00%
$1.08 million $232,824
Aug 26, 3 AM $0.0072
-1.34%
$1.08 million $232,352
Aug 26, 2 AM $0.0073
+2.75%
$1.1 million $234,788
Aug 26, 1 AM $0.00711
+1.39%
$1.07 million $227,050
Aug 26, 12 AM $0.00701
-1.38%
$1.05 million $223,841
Aug 25, 11 PM $0.00711
+0.00%
$1.07 million $216,011
Aug 25, 10 PM $0.00711
+0.00%
$1.07 million $213,349
Aug 25, 9 PM $0.00711
-1.35%
$1.07 million $203,831
Aug 25, 8 PM $0.0072
-1.34%
$1.08 million $209,162
Aug 25, 7 PM $0.0073
-1.32%
$1.1 million $208,640
Aug 25, 6 PM $0.0074
+1.34%
$1.11 million $210,765
Aug 25, 5 PM $0.0073
-1.32%
$1.1 million $212,470
Aug 25, 4 PM $0.0074
+1.34%
$1.11 million $213,665
Aug 25, 3 PM $0.0073
-1.32%
$1.1 million $203,577
Aug 25, 2 PM $0.0074
+2.71%
$1.11 million $214,972
Aug 25, 1 PM $0.0072
-2.65%
$1.08 million $205,290
Aug 25, 12 PM $0.0074
-2.63%
$1.11 million $202,584
Aug 25, 11 AM $0.0076
-1.30%
$1.14 million $203,827
Aug 25, 10 AM $0.0077
+0.00%
$1.16 million $191,172
Aug 25, 9 AM $0.0077
-2.53%
$1.16 million $182,221
Aug 25, 8 AM $0.0079
+6.76%
$1.19 million $175,364
Aug 25, 7 AM $0.0074
+0.00%
$1.11 million $48,368
Aug 25, 6 AM $0.0074
+0.00%
$1.11 million $48,428