Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $0.00888
+0.42%
$1.33 million $35,591
Sep 25, 3 PM $0.00884
-0.54%
$1.33 million $36,205
Sep 25, 2 PM $0.00889
+0.82%
$1.34 million $35,517
Sep 25, 1 PM $0.00882
-1.01%
$1.33 million $37,041
Sep 25, 12 PM $0.00891
+0.36%
$1.34 million $37,636
Sep 25, 11 AM $0.00888
+0.25%
$1.33 million $29,537
Sep 25, 10 AM $0.00886
-0.05%
$1.33 million $29,131
Sep 25, 9 AM $0.00886
+0.10%
$1.33 million $29,882
Sep 25, 8 AM $0.00885
+1.85%
$1.33 million $44,675
Sep 25, 7 AM $0.00869
+0.58%
$1.31 million $45,023
Sep 25, 6 AM $0.00864
+0.16%
$1.3 million $44,567
Sep 25, 5 AM $0.00863
-0.16%
$1.3 million $39,601
Sep 25, 4 AM $0.00864
+0.26%
$1.3 million $39,259
Sep 25, 3 AM $0.00862
+0.44%
$1.3 million $40,648
Sep 25, 2 AM $0.00858
-0.74%
$1.29 million $43,213
Sep 25, 1 AM $0.00864
-1.10%
$1.3 million $43,915
Sep 25, 12 AM $0.00874
+0.92%
$1.31 million $44,422
Sep 24, 11 PM $0.00866
+0.71%
$1.3 million $43,112
Sep 24, 10 PM $0.0086
-1.17%
$1.29 million $41,651
Sep 24, 9 PM $0.0087
+0.06%
$1.31 million $43,727
Sep 24, 8 PM $0.0087
-0.49%
$1.31 million $45,757
Sep 24, 7 PM $0.00874
-0.01%
$1.31 million $44,151
Sep 24, 6 PM $0.00874
+0.78%
$1.31 million $45,219
Sep 24, 5 PM $0.00867
-0.31%
$1.3 million $45,971
Sep 24, 4 PM $0.0087
+1.21%
$1.31 million $44,659
Sep 24, 3 PM $0.0086
+1.48%
$1.29 million $45,349
Sep 24, 2 PM $0.00847
+1.60%
$1.27 million $44,873
Sep 24, 1 PM $0.00834
+1.57%
$1.25 million $67,574
Sep 24, 12 PM $0.00821
+0.22%
$1.23 million $66,935
Sep 24, 11 AM $0.00819
+0.00%
$1.23 million $66,918
Sep 24, 10 AM $0.00819
+0.02%
$1.23 million $69,058
Sep 24, 9 AM $0.00819
-0.90%
$1.23 million $67,108
Sep 24, 8 AM $0.00826
-1.77%
$1.24 million $56,590
Sep 24, 7 AM $0.00841
+0.11%
$1.26 million $57,702
Sep 24, 6 AM $0.0084
-0.33%
$1.26 million $70,507
Sep 24, 5 AM $0.00843
+0.15%
$1.27 million $74,848
Sep 24, 4 AM $0.00842
+1.30%
$1.27 million $77,678
Sep 24, 3 AM $0.00831
-0.13%
$1.25 million $77,162
Sep 24, 2 AM $0.00832
+1.72%
$1.25 million $79,844
Sep 24, 1 AM $0.00818
-0.01%
$1.23 million $90,547
Sep 24, 12 AM $0.00818
+0.49%
$1.23 million $96,600
Sep 23, 11 PM $0.00814
+0.42%
$1.22 million $101,121
Sep 23, 10 PM $0.00811
-0.84%
$1.22 million $106,785
Sep 23, 9 PM $0.00817
+0.43%
$1.23 million $109,139
Sep 23, 8 PM $0.00814
-0.37%
$1.22 million $109,219
Sep 23, 7 PM $0.00817
-0.91%
$1.23 million $117,406
Sep 23, 6 PM $0.00825
-1.08%
$1.24 million $116,232
Sep 23, 5 PM $0.00834
-0.16%
$1.25 million $117,411
Sep 23, 4 PM $0.00835
+1.05%
$1.25 million $117,947
Sep 23, 3 PM $0.00826
-1.24%
$1.24 million $119,817