Mercury Protocol Historical Data

GMT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0405
+0.50%
$ 6.09 million $ 419,961
Oct 2, 6 PM $ 0.0403
+0.27%
$ 6.06 million $ 452,294
Oct 2, 5 PM $ 0.0402
+0.74%
$ 6.04 million $ 465,270
Oct 2, 4 PM $ 0.0399
+0.49%
$ 6 million $ 468,780
Oct 2, 3 PM $ 0.0397
+1.19%
$ 5.97 million $ 492,227
Oct 2, 2 PM $ 0.0392
-1.43%
$ 5.9 million $ 452,889
Oct 2, 1 PM $ 0.0398
-0.71%
$ 5.98 million $ 454,666
Oct 2, 12 PM $ 0.0401
+0.24%
$ 6.02 million $ 455,439
Oct 2, 11 AM $ 0.04
+0.00%
$ 6.01 million $ 456,122
Oct 2, 10 AM $ 0.04
+0.24%
$ 6.01 million $ 453,981
Oct 2, 9 AM $ 0.0399
-0.24%
$ 6 million $ 437,234
Oct 2, 8 AM $ 0.04
+0.24%
$ 6.01 million $ 459,274
Oct 2, 7 AM $ 0.0399
-0.24%
$ 6 million $ 481,242
Oct 2, 6 AM $ 0.04
+0.00%
$ 6.01 million $ 492,670
Oct 2, 5 AM $ 0.04
+0.48%
$ 6.01 million $ 478,559
Oct 2, 4 AM $ 0.0398
+0.00%
$ 5.98 million $ 479,948
Oct 2, 3 AM $ 0.0398
-0.24%
$ 5.98 million $ 478,405
Oct 2, 2 AM $ 0.0399
+0.01%
$ 6 million $ 485,796
Oct 2, 1 AM $ 0.0399
+0.96%
$ 6 million $ 475,475
Oct 2, 12 AM $ 0.0395
-0.47%
$ 5.94 million $ 484,853
Oct 1, 11 PM $ 0.0397
+0.71%
$ 5.95 million $ 486,908
Oct 1, 10 PM $ 0.0394
+0.00%
$ 5.92 million $ 480,681
Oct 1, 9 PM $ 0.0394
-0.72%
$ 5.91 million $ 476,499
Oct 1, 8 PM $ 0.0397
+0.24%
$ 5.97 million $ 449,022
Oct 1, 7 PM $ 0.0396
+0.26%
$ 5.95 million $ 440,433
Oct 1, 6 PM $ 0.0395
+1.28%
$ 5.94 million $ 400,704
Oct 1, 5 PM $ 0.039
-0.25%
$ 5.86 million $ 379,425
Oct 1, 4 PM $ 0.0391
-0.51%
$ 5.88 million $ 365,135
Oct 1, 3 PM $ 0.0393
+0.51%
$ 5.91 million $ 337,301
Oct 1, 2 PM $ 0.0391
+0.26%
$ 5.88 million $ 346,980
Oct 1, 1 PM $ 0.039
+0.00%
$ 5.86 million $ 342,195
Oct 1, 12 PM $ 0.039
-0.51%
$ 5.86 million $ 335,506
Oct 1, 11 AM $ 0.0392
-0.25%
$ 5.89 million $ 335,020
Oct 1, 10 AM $ 0.0393
-0.50%
$ 5.91 million $ 338,989
Oct 1, 9 AM $ 0.0395
+0.51%
$ 5.94 million $ 334,119
Oct 1, 8 AM $ 0.0393
+2.88%
$ 5.89 million $ 321,560
Oct 1, 7 AM $ 0.0382
+0.79%
$ 5.74 million $ 286,283
Oct 1, 6 AM $ 0.0379
-1.04%
$ 5.7 million $ 282,988
Oct 1, 5 AM $ 0.0383
+0.27%
$ 5.76 million $ 320,862
Oct 1, 4 AM $ 0.0382
+1.32%
$ 5.74 million $ 328,174
Oct 1, 3 AM $ 0.0377
-0.78%
$ 5.67 million $ 318,064
Oct 1, 2 AM $ 0.038
+0.01%
$ 5.71 million $ 327,271
Oct 1, 1 AM $ 0.038
+0.51%
$ 5.71 million $ 345,263
Oct 1, 12 AM $ 0.0378
-0.52%
$ 5.68 million $ 350,634
Download