Coinranking
Mercury Protocol Historical Data
GMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $0.0542 | -6.71% | ||
| May 2, 2025 | $0.059 | -3.79% | ||
| May 1, 2025 | $0.0608 | +5.33% | ||
| Apr 30, 2025 | $0.0574 | +3.77% | ||
| Apr 29, 2025 | $0.0562 | -2.28% | ||
| Apr 28, 2025 | $0.0575 | +5.06% | ||
| Apr 27, 2025 | $0.0547 | -5.51% | ||
| Apr 26, 2025 | $0.0578 | +2.37% | ||
| Apr 25, 2025 | $0.0564 | -0.64% | ||
| Apr 24, 2025 | $0.0568 | +0.07% | ||
| Apr 23, 2025 | $0.0567 | -7.08% | ||
| Apr 22, 2025 | $0.0604 | +0.86% | ||
| Apr 21, 2025 | $0.0599 | +0.24% | ||
| Apr 20, 2025 | $0.0585 | -6.84% | ||
| Apr 19, 2025 | $0.0606 | +22.41% | ||
| Apr 18, 2025 | $0.0495 | +14.11% | ||
| Apr 17, 2025 | $0.0434 | -2.31% | ||
| Apr 16, 2025 | $0.0444 | -0.26% | ||
| Apr 15, 2025 | $0.0445 | -4.57% | ||
| Apr 14, 2025 | $0.0467 | +4.33% | ||
| Apr 13, 2025 | $0.0447 | -3.55% | ||
| Apr 12, 2025 | $0.0464 | +3.13% | ||
| Apr 11, 2025 | $0.0452 | +6.43% | ||
| Apr 10, 2025 | $0.0425 | -3.02% | ||
| Apr 9, 2025 | $0.0441 | +14.59% | ||
| Apr 8, 2025 | $0.0392 | -1.18% | ||
| Apr 7, 2025 | $0.0396 | +1.43% | ||
| Apr 6, 2025 | $0.0391 | -8.61% | ||
| Apr 5, 2025 | $0.0428 | +0.68% | ||
| Apr 4, 2025 | $0.0425 | -6.21% | ||
| Apr 3, 2025 | $0.0453 | +1.25% | ||
| Apr 2, 2025 | $0.0447 | -7.06% | ||
| Apr 1, 2025 | $0.0481 | +3.62% | ||
| Mar 31, 2025 | $0.0464 | -11.79% | ||
| Mar 30, 2025 | $0.0526 | -5.79% | ||
| Mar 29, 2025 | $0.0558 | +5.06% | ||
| Mar 28, 2025 | $0.0531 | -2.76% | ||
| Mar 27, 2025 | $0.0547 | -2.24% | ||
| Mar 26, 2025 | $0.0555 | +2.15% | ||
| Mar 25, 2025 | $0.0544 | +1.67% | ||
| Mar 24, 2025 | $0.0535 | +3.23% | ||
| Mar 23, 2025 | $0.0518 | -3.12% | ||
| Mar 22, 2025 | $0.0535 | +4.07% | ||
| Mar 21, 2025 | $0.0432 | +1.27% | ||
| Mar 20, 2025 | $0.054 | +4.37% | ||
| Mar 19, 2025 | $0.0517 | +1.61% | ||
| Mar 18, 2025 | $0.0498 | +1.96% | ||
| Mar 17, 2025 | $0.0513 | +0.00% | ||
| Mar 11, 2025 | $0.045 | +1.12% | ||
| Mar 10, 2025 | $0.0475 | +0.00% | ||