Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.00836
-2.85%
$1.26 million $122,361
Sep 23, 1 PM $0.00861
-0.81%
$1.29 million $104,449
Sep 23, 12 PM $0.00868
-0.13%
$1.3 million $107,312
Sep 23, 11 AM $0.00869
-0.91%
$1.31 million $109,030
Sep 23, 10 AM $0.00877
+0.11%
$1.32 million $109,897
Sep 23, 9 AM $0.00876
+0.27%
$1.32 million $113,685
Sep 23, 8 AM $0.00874
+0.23%
$1.31 million $113,699
Sep 23, 7 AM $0.00872
-1.51%
$1.31 million $112,778
Sep 23, 6 AM $0.00885
+0.81%
$1.33 million $105,020
Sep 23, 5 AM $0.00878
-0.37%
$1.32 million $102,824
Sep 23, 4 AM $0.00881
+0.18%
$1.32 million $101,897
Sep 23, 3 AM $0.0088
+1.38%
$1.32 million $99,783
Sep 23, 2 AM $0.00868
+0.15%
$1.3 million $94,197
Sep 23, 1 AM $0.00866
-0.87%
$1.3 million $82,846
Sep 23, 12 AM $0.00874
+0.17%
$1.31 million $80,593
Sep 22, 11 PM $0.00873
+0.52%
$1.31 million $75,356
Sep 22, 10 PM $0.00868
+0.61%
$1.3 million $61,677
Sep 22, 9 PM $0.00863
+0.70%
$1.3 million $57,655
Sep 22, 8 PM $0.00857
+0.13%
$1.29 million $54,343
Sep 22, 7 PM $0.00856
+0.19%
$1.29 million $45,934
Sep 22, 6 PM $0.00854
-0.21%
$1.28 million $45,745
Sep 22, 5 PM $0.00856
-0.33%
$1.29 million $45,368
Sep 22, 4 PM $0.00859
+0.70%
$1.29 million $49,157
Sep 22, 3 PM $0.00853
+0.96%
$1.28 million $52,380
Sep 22, 2 PM $0.00844
-1.01%
$1.27 million $51,354
Sep 22, 1 PM $0.00853
+0.60%
$1.28 million $46,402
Sep 22, 12 PM $0.00848
+1.56%
$1.27 million $44,714
Sep 22, 11 AM $0.00835
-1.52%
$1.26 million $43,340
Sep 22, 10 AM $0.00848
-1.40%
$1.27 million $42,573
Sep 22, 9 AM $0.0086
+0.09%
$1.29 million $43,651
Sep 22, 8 AM $0.00859
+1.30%
$1.29 million $48,159
Sep 22, 7 AM $0.00848
-0.18%
$1.27 million $50,432
Sep 22, 6 AM $0.0085
-1.37%
$1.28 million $48,628
Sep 22, 5 AM $0.00861
+1.28%
$1.29 million $50,983
Sep 22, 4 AM $0.00851
-0.83%
$1.28 million $49,256
Sep 22, 3 AM $0.00858
+0.30%
$1.29 million $51,749
Sep 22, 2 AM $0.00855
-0.63%
$1.29 million $53,028
Sep 22, 1 AM $0.0086
+0.63%
$1.29 million $53,766
Sep 22, 12 AM $0.00855
+1.85%
$1.29 million $50,905
Sep 21, 11 PM $0.00839
+0.79%
$1.26 million $50,519
Sep 21, 10 PM $0.00833
-0.17%
$1.25 million $52,161
Sep 21, 9 PM $0.00834
-0.47%
$1.25 million $52,993
Sep 21, 8 PM $0.00838
+1.09%
$1.26 million $56,215
Sep 21, 7 PM $0.00829
+0.14%
$1.25 million $55,601
Sep 21, 6 PM $0.00828
+0.68%
$1.24 million $55,924
Sep 21, 5 PM $0.00822
-0.59%
$1.24 million $56,159
Sep 21, 4 PM $0.00827
+0.08%
$1.24 million $54,613
Sep 21, 3 PM $0.00827
-0.02%
$1.24 million $51,298
Sep 21, 2 PM $0.00827
+0.45%
$1.24 million $51,485
Sep 21, 1 PM $0.00823
-0.84%
$1.24 million $53,897