Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0129
+3.94%
$ 1.93 million $ 1,209
May 15, 4 AM $ 0.0124
-2.02%
$ 1.86 million $ 8,313
May 15, 3 AM $ 0.0126
+0.02%
$ 1.9 million $ 8,514
May 15, 2 AM $ 0.0126
-0.68%
$ 1.9 million $ 9,010
May 15, 1 AM $ 0.0127
-0.66%
$ 1.91 million $ 8,993
May 15, 12 AM $ 0.0128
+0.04%
$ 1.92 million $ 8,291
May 14, 11 PM $ 0.0128
-0.75%
$ 1.92 million $ 7,579
May 14, 10 PM $ 0.0129
+0.00%
$ 1.94 million $ 7,830
May 14, 9 PM $ 0.0129
-0.75%
$ 1.94 million $ 7,838
May 14, 8 PM $ 0.013
-2.17%
$ 1.95 million $ 7,999
May 14, 7 PM $ 0.0133
+0.01%
$ 2 million $ 6,499
May 14, 6 PM $ 0.0133
+3.75%
$ 2 million $ 6,153
May 14, 5 PM $ 0.0128
+1.59%
$ 1.92 million $ 4,367
May 14, 4 PM $ 0.0126
-0.05%
$ 1.89 million $ 2,968
May 14, 3 PM $ 0.0126
+0.77%
$ 1.89 million $ 3,051
May 14, 2 PM $ 0.0125
+1.53%
$ 1.88 million $ 3,166
May 14, 1 PM $ 0.0123
+0.04%
$ 1.85 million $ 2,604
May 14, 12 PM $ 0.0123
-3.62%
$ 1.85 million $ 3,454
May 14, 11 AM $ 0.0128
+4.52%
$ 1.92 million $ 136
May 14, 10 AM $ 0.0122
+0.01%
$ 1.84 million $ 2,874
May 14, 9 AM $ 0.0122
+0.00%
$ 1.84 million $ 2,969
May 14, 8 AM $ 0.0122
-0.78%
$ 1.84 million $ 2,994
May 14, 7 AM $ 0.0123
+0.82%
$ 1.85 million $ 3,025
May 14, 6 AM $ 0.0122
-1.56%
$ 1.84 million $ 3,641
May 14, 5 AM $ 0.0124
-0.79%
$ 1.87 million $ 3,787
May 14, 4 AM $ 0.0125
+0.00%
$ 1.88 million $ 3,920
May 14, 3 AM $ 0.0125
-0.73%
$ 1.88 million $ 4,016
May 14, 2 AM $ 0.0126
-1.49%
$ 1.9 million $ 5,233
May 14, 1 AM $ 0.0128
+0.57%
$ 1.92 million $ 4,276
May 14, 12 AM $ 0.0127
+1.63%
$ 1.91 million $ 6,036
May 13, 11 PM $ 0.0125
+1.06%
$ 1.88 million $ 6,118
May 13, 10 PM $ 0.0124
+0.00%
$ 1.86 million $ 8,926
May 13, 9 PM $ 0.0124
-1.36%
$ 1.86 million $ 9,094
May 13, 8 PM $ 0.0126
+1.36%
$ 1.89 million $ 12,509
May 13, 7 PM $ 0.0124
-0.68%
$ 1.86 million $ 13,210
May 13, 6 PM $ 0.0125
+2.08%
$ 1.88 million $ 13,256
May 13, 5 PM $ 0.0122
-0.68%
$ 1.84 million $ 12,842
May 13, 4 PM $ 0.0123
+0.89%
$ 1.85 million $ 14,686
May 13, 3 PM $ 0.013
+0.00%
$ 1.96 million $ 1,982
May 13, 2 PM $ 0.0125
-0.71%
$ 1.88 million $ 15,631
May 13, 1 PM $ 0.0126
-1.35%
$ 1.89 million $ 15,240
May 13, 12 PM $ 0.0127
-2.21%
$ 1.92 million $ 15,900
May 13, 11 AM $ 0.013
-1.33%
$ 1.96 million $ 16,932
May 13, 10 AM $ 0.0132
+0.01%
$ 1.99 million $ 17,927
May 13, 9 AM $ 0.0132
+0.01%
$ 1.99 million $ 19,493
May 13, 8 AM $ 0.0132
+0.09%
$ 1.99 million $ 21,295
May 13, 7 AM $ 0.0132
+1.54%
$ 1.98 million $ 22,442
May 13, 6 AM $ 0.013
+0.00%
$ 1.95 million $ 21,618
May 13, 5 AM $ 0.013
-1.52%
$ 1.95 million $ 26,708
May 13, 4 AM $ 0.0132
+0.76%
$ 1.98 million $ 35,703