Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0099
+1.02%
$ 1.49 million $ 17,408
Mar 28, 9 AM $ 0.0098
-1.01%
$ 1.47 million $ 23,110
Mar 28, 8 AM $ 0.0099
-1.00%
$ 1.49 million $ 24,925
Mar 28, 7 AM $ 0.01
+2.04%
$ 1.5 million $ 27,946
Mar 28, 6 AM $ 0.0098
+1.03%
$ 1.47 million $ 27,230
Mar 28, 5 AM $ 0.0097
-1.02%
$ 1.46 million $ 26,374
Mar 28, 4 AM $ 0.0098
+0.00%
$ 1.47 million $ 27,150
Mar 28, 3 AM $ 0.0098
+0.00%
$ 1.47 million $ 27,686
Mar 28, 2 AM $ 0.0098
+1.03%
$ 1.47 million $ 27,839
Mar 28, 1 AM $ 0.0097
-1.02%
$ 1.46 million $ 27,523
Mar 28, 12 AM $ 0.0098
+0.00%
$ 1.47 million $ 26,986
Mar 27, 11 PM $ 0.0098
+0.00%
$ 1.47 million $ 30,339
Mar 27, 10 PM $ 0.0098
+0.00%
$ 1.47 million $ 29,321
Mar 27, 9 PM $ 0.0098
+0.00%
$ 1.47 million $ 29,545
Mar 27, 8 PM $ 0.0098
-0.02%
$ 1.47 million $ 30,112
Mar 27, 7 PM $ 0.0098
+0.00%
$ 1.47 million $ 44,677
Mar 27, 6 PM $ 0.0098
+0.00%
$ 1.47 million $ 44,416
Mar 27, 5 PM $ 0.0098
+0.01%
$ 1.47 million $ 44,747
Mar 27, 4 PM $ 0.0098
+0.00%
$ 1.47 million $ 43,868
Mar 27, 3 PM $ 0.0098
+0.00%
$ 1.47 million $ 41,929
Mar 27, 2 PM $ 0.0098
+0.00%
$ 1.47 million $ 42,598
Mar 27, 1 PM $ 0.0098
+0.00%
$ 1.47 million $ 41,299
Mar 27, 12 PM $ 0.0098
-1.01%
$ 1.47 million $ 38,975
Mar 27, 11 AM $ 0.0099
+0.00%
$ 1.49 million $ 37,975
Mar 27, 10 AM $ 0.0099
-1.98%
$ 1.49 million $ 37,692
Mar 27, 9 AM $ 0.0101
-0.98%
$ 1.52 million $ 34,272
Mar 27, 8 AM $ 0.0102
+0.99%
$ 1.53 million $ 32,862
Mar 27, 7 AM $ 0.0101
+0.00%
$ 1.52 million $ 30,406
Mar 27, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 30,406
Mar 27, 5 AM $ 0.0101
+0.00%
$ 1.52 million $ 30,514
Mar 27, 4 AM $ 0.0101
+0.00%
$ 1.52 million $ 33,626
Mar 27, 3 AM $ 0.0101
-1.94%
$ 1.52 million $ 33,073
Mar 27, 2 AM $ 0.0103
+0.98%
$ 1.55 million $ 33,586
Mar 27, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 33,324
Mar 27, 12 AM $ 0.0102
+0.00%
$ 1.53 million $ 32,350
Mar 26, 11 PM $ 0.0102
+0.00%
$ 1.53 million $ 28,703
Mar 26, 10 PM $ 0.0102
+0.00%
$ 1.53 million $ 29,299
Mar 26, 9 PM $ 0.0102
+0.99%
$ 1.53 million $ 29,598
Mar 26, 8 PM $ 0.0101
+0.99%
$ 1.52 million $ 29,266
Mar 26, 7 PM $ 0.01
-0.99%
$ 1.5 million $ 14,806
Mar 26, 6 PM $ 0.0101
+1.00%
$ 1.52 million $ 14,819
Mar 26, 5 PM $ 0.01
-1.96%
$ 1.5 million $ 14,334
Mar 26, 4 PM $ 0.0102
+0.99%
$ 1.53 million $ 14,111
Mar 26, 3 PM $ 0.0101
+0.00%
$ 1.52 million $ 16,103
Mar 26, 2 PM $ 0.0101
+0.00%
$ 1.52 million $ 13,191
Mar 26, 1 PM $ 0.0101
-0.98%
$ 1.52 million $ 12,810
Mar 26, 12 PM $ 0.0102
+0.00%
$ 1.53 million $ 12,738
Mar 26, 11 AM $ 0.0102
+0.00%
$ 1.53 million $ 12,817
Mar 26, 10 AM $ 0.0102
-0.96%
$ 1.53 million $ 12,817
Mar 26, 9 AM $ 0.0103
-0.96%
$ 1.55 million $ 11,614