Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0074
-1.33%
$1.11 million $48,428
Aug 25, 4 AM $0.0075
+1.35%
$1.13 million $38,259
Aug 25, 3 AM $0.0074
+0.00%
$1.11 million $37,722
Aug 25, 2 AM $0.0074
+1.37%
$1.11 million $40,526
Aug 25, 1 AM $0.0073
-2.67%
$1.1 million $39,965
Aug 25, 12 AM $0.0075
+2.74%
$1.13 million $41,889
Aug 24, 11 PM $0.0073
-1.35%
$1.1 million $42,377
Aug 24, 10 PM $0.0074
+0.00%
$1.11 million $42,526
Aug 24, 9 PM $0.0074
+0.00%
$1.11 million $42,810
Aug 24, 8 PM $0.0074
+0.00%
$1.11 million $35,970
Aug 24, 7 PM $0.0074
+0.00%
$1.11 million $35,970
Aug 24, 6 PM $0.0074
+1.37%
$1.11 million $34,964
Aug 24, 5 PM $0.0073
-1.35%
$1.1 million $29,999
Aug 24, 4 PM $0.0074
+0.00%
$1.11 million $32,923
Aug 24, 3 PM $0.0074
+0.00%
$1.11 million $35,434
Aug 24, 2 PM $0.0074
+1.37%
$1.11 million $28,377
Aug 24, 1 PM $0.0073
-2.67%
$1.1 million $30,079
Aug 24, 12 PM $0.0075
+2.74%
$1.13 million $27,649
Aug 24, 11 AM $0.0073
-1.35%
$1.1 million $27,769
Aug 24, 10 AM $0.0074
+1.37%
$1.11 million $31,818
Aug 24, 9 AM $0.0073
+0.00%
$1.1 million $28,451
Aug 24, 8 AM $0.0073
+0.00%
$1.1 million $31,067
Aug 24, 7 AM $0.0073
+0.00%
$1.1 million $36,113
Aug 24, 6 AM $0.0073
+0.00%
$1.1 million $36,053
Aug 24, 5 AM $0.0073
+0.00%
$1.1 million $36,647
Aug 24, 4 AM $0.0073
+0.00%
$1.1 million $38,184
Aug 24, 3 AM $0.0073
+0.00%
$1.1 million $39,565
Aug 24, 2 AM $0.0073
+0.00%
$1.1 million $40,176
Aug 24, 1 AM $0.0073
-1.35%
$1.1 million $36,986
Aug 24, 12 AM $0.0074
-1.33%
$1.11 million $35,547
Aug 23, 11 PM $0.0075
-1.32%
$1.13 million $39,488
Aug 23, 10 PM $0.0076
+0.00%
$1.14 million $38,567
Aug 23, 9 PM $0.0076
+1.33%
$1.14 million $39,134
Aug 23, 8 PM $0.0075
+0.00%
$1.13 million $39,476
Aug 23, 7 PM $0.0075
+0.00%
$1.13 million $39,605
Aug 23, 6 PM $0.0075
+0.00%
$1.13 million $39,605
Aug 23, 5 PM $0.0075
+1.35%
$1.13 million $39,776
Aug 23, 4 PM $0.0074
-1.33%
$1.11 million $35,456
Aug 23, 3 PM $0.0075
+0.00%
$1.13 million $35,257
Aug 23, 2 PM $0.0075
-1.32%
$1.13 million $34,896
Aug 23, 1 PM $0.0076
+1.33%
$1.14 million $32,774
Aug 23, 12 PM $0.0075
+0.00%
$1.13 million $31,930
Aug 23, 11 AM $0.0075
+2.74%
$1.13 million $32,525
Aug 23, 10 AM $0.0073
+0.00%
$1.1 million $29,901
Aug 23, 9 AM $0.0073
+0.00%
$1.1 million $31,752
Aug 23, 8 AM $0.0073
+4.29%
$1.1 million $31,535
Aug 23, 7 AM $0.007
-1.41%
$1.05 million $29,844
Aug 23, 6 AM $0.0071
+0.00%
$1.07 million $35,787
Aug 23, 5 AM $0.0071
+1.43%
$1.07 million $38,023
Aug 23, 4 AM $0.007
-1.41%
$1.05 million $60,598