Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.008
+0.00%
$ 1.2 million $ 13,673
Jul 6, 12 AM $ 0.008
+0.00%
$ 1.2 million $ 13,673
Jul 5, 11 PM $ 0.008
-1.23%
$ 1.2 million $ 13,376
Jul 5, 10 PM $ 0.0081
+1.25%
$ 1.22 million $ 13,275
Jul 5, 9 PM $ 0.008
+0.00%
$ 1.2 million $ 6,272
Jul 5, 8 PM $ 0.008
+0.00%
$ 1.2 million $ 5,585
Jul 5, 7 PM $ 0.008
+0.00%
$ 1.2 million $ 5,943
Jul 5, 6 PM $ 0.008
+0.00%
$ 1.2 million $ 6,298
Jul 5, 5 PM $ 0.008
+0.00%
$ 1.2 million $ 6,442
Jul 5, 4 PM $ 0.008
+1.27%
$ 1.2 million $ 6,758
Jul 5, 3 PM $ 0.0079
+0.00%
$ 1.19 million $ 6,669
Jul 5, 2 PM $ 0.0079
+0.00%
$ 1.19 million $ 7,271
Jul 5, 1 PM $ 0.0079
+0.00%
$ 1.19 million $ 8,010
Jul 5, 12 PM $ 0.0079
+0.00%
$ 1.19 million $ 8,531
Jul 5, 11 AM $ 0.0079
+0.00%
$ 1.19 million $ 11,655
Jul 5, 10 AM $ 0.0079
+1.28%
$ 1.19 million $ 11,655
Jul 5, 9 AM $ 0.0078
-1.27%
$ 1.17 million $ 11,566
Jul 5, 8 AM $ 0.0079
+0.00%
$ 1.19 million $ 11,882
Jul 5, 7 AM $ 0.0079
+0.00%
$ 1.19 million $ 12,032
Jul 5, 6 AM $ 0.0079
+0.00%
$ 1.19 million $ 11,199
Jul 5, 5 AM $ 0.0079
+0.00%
$ 1.19 million $ 11,212
Jul 5, 4 AM $ 0.0079
+0.00%
$ 1.19 million $ 9,928
Jul 5, 3 AM $ 0.0079
+0.00%
$ 1.19 million $ 9,905
Jul 5, 2 AM $ 0.0079
-1.25%
$ 1.19 million $ 9,905
Jul 5, 1 AM $ 0.008
+0.00%
$ 1.2 million $ 8,835
Jul 5, 12 AM $ 0.008
-1.23%
$ 1.2 million $ 8,876
Jul 4, 11 PM $ 0.0081
+0.00%
$ 1.22 million $ 9,415
Jul 4, 10 PM $ 0.0081
+0.00%
$ 1.22 million $ 9,977
Jul 4, 9 PM $ 0.0081
+0.00%
$ 1.22 million $ 9,832
Jul 4, 8 PM $ 0.0081
-1.22%
$ 1.22 million $ 12,473
Jul 4, 7 PM $ 0.0082
+0.00%
$ 1.23 million $ 12,264
Jul 4, 6 PM $ 0.0082
+0.00%
$ 1.23 million $ 9,401
Jul 4, 5 PM $ 0.0082
+1.23%
$ 1.23 million $ 9,228
Jul 4, 4 PM $ 0.0081
-1.22%
$ 1.22 million $ 8,929
Jul 4, 3 PM $ 0.0082
+2.50%
$ 1.23 million $ 9,248
Jul 4, 2 PM $ 0.008
-1.23%
$ 1.2 million $ 9,131
Jul 4, 1 PM $ 0.0081
-1.22%
$ 1.22 million $ 8,523
Jul 4, 12 PM $ 0.0082
+2.50%
$ 1.23 million $ 7,770
Jul 4, 11 AM $ 0.008
+0.00%
$ 1.2 million $ 4,439
Jul 4, 10 AM $ 0.008
-1.23%
$ 1.2 million $ 4,548
Jul 4, 9 AM $ 0.0081
+3.85%
$ 1.22 million $ 6,387
Jul 4, 8 AM $ 0.0078
-1.27%
$ 1.17 million $ 4,864
Jul 4, 7 AM $ 0.0079
+1.28%
$ 1.19 million $ 4,776
Jul 4, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 6,508
Jul 4, 5 AM $ 0.0078
-1.27%
$ 1.17 million $ 6,495
Jul 4, 4 AM $ 0.0079
+0.00%
$ 1.19 million $ 6,579
Jul 4, 3 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,534
Jul 4, 2 AM $ 0.0079
+1.28%
$ 1.19 million $ 6,334
Jul 4, 1 AM $ 0.0078
-1.27%
$ 1.17 million $ 6,253
Jul 4, 12 AM $ 0.0079
+0.00%
$ 1.19 million $ 6,478