Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0501
+5.45%
$-- $2,423
Mar 3, 2025 $0.0662
+0.00%
$-- $11
Feb 26, 2025 $0.0611
+0.73%
$-- $8.36 million
Feb 25, 2025 $0.0607
+3.43%
$10.34 million $6.29 million
Feb 24, 2025 $0.0587
-15.69%
$10 million $5.32 million
Feb 23, 2025 $0.0696
-3.39%
$11.86 million $2.43 million
Feb 22, 2025 $0.072
+5.77%
$12.26 million $3 million
Feb 21, 2025 $0.0681
-3.50%
$11.59 million $3.93 million
Feb 20, 2025 $0.0706
+3.66%
$12.02 million $3.02 million
Feb 19, 2025 $0.0681
+1.93%
$11.59 million $3.56 million
Feb 18, 2025 $0.0668
-6.16%
$11.37 million $3.78 million
Feb 17, 2025 $0.0712
+0.36%
$12.12 million $3.52 million
Feb 16, 2025 $0.0708
+0.21%
$12.06 million $2.68 million
Feb 15, 2025 $0.0707
-4.79%
$12.04 million $2.25 million
Feb 14, 2025 $0.0742
+6.14%
$12.64 million $4.94 million
Feb 13, 2025 $0.07
-3.94%
$11.91 million $5.42 million
Feb 12, 2025 $0.0728
-3.67%
$12.4 million $6.49 million
Feb 11, 2025 $0.0758
-3.83%
$12.91 million $1.29 million
Feb 10, 2025 $0.0789
-3.35%
$13.43 million $1.23 million
Feb 9, 2025 $0.0816
+15.39%
$13.9 million $7.79 million
Feb 8, 2025 $0.0707
+9.34%
$12.05 million $3.66 million
Feb 7, 2025 $0.0647
+0.70%
$11.02 million $5.63 million
Feb 6, 2025 $0.0642
-8.25%
$10.94 million $4.44 million
Feb 5, 2025 $0.07
-1.33%
$11.93 million $4.59 million
Feb 4, 2025 $0.0711
-5.76%
$12.1 million $8.96 million
Feb 3, 2025 $0.0754
+5.60%
$12.84 million $9.65 million
Feb 2, 2025 $0.0714
-17.16%
$12.16 million $8.15 million
Feb 1, 2025 $0.0862
-10.30%
$14.68 million $4.3 million
Jan 31, 2025 $0.0961
-1.65%
$16.37 million $4.04 million
Jan 30, 2025 $0.0976
+4.88%
$16.63 million $4.07 million
Jan 29, 2025 $0.0931
+3.00%
$15.86 million $4.95 million
Jan 28, 2025 $0.0904
-7.89%
$15.39 million $3.55 million
Jan 27, 2025 $0.0981
-2.74%
$16.71 million $7.64 million
Jan 26, 2025 $0.101
-1.21%
$17.18 million $5.11 million
Jan 25, 2025 $0.102
+0.30%
$17.39 million $3.46 million
Jan 24, 2025 $0.102
-2.90%
$17.34 million $5.91 million
Jan 23, 2025 $0.105
-7.62%
$17.86 million $14.83 million
Jan 22, 2025 $0.113
+5.25%
$19.32 million $5.24 million
Jan 21, 2025 $0.108
+4.38%
$18.35 million $16.02 million
Jan 20, 2025 $0.103
-6.68%
$17.58 million $18.53 million
Jan 19, 2025 $0.111
-12.71%
$18.84 million $10.83 million
Jan 18, 2025 $0.127
-8.29%
$21.58 million $8.37 million
Jan 17, 2025 $0.138
+4.92%
$23.53 million $9.38 million
Jan 16, 2025 $0.132
-4.36%
$22.43 million $7.24 million
Jan 15, 2025 $0.138
+2.88%
$23.45 million $6.85 million
Jan 14, 2025 $0.134
+3.66%
$22.78 million $5.1 million
Jan 13, 2025 $0.129
-6.78%
$21.97 million $8.03 million
Jan 12, 2025 $0.138
-2.74%
$23.55 million $5.33 million
Jan 11, 2025 $0.142
-0.58%
$24.21 million $5.74 million
Jan 10, 2025 $0.143
+0.12%
$24.35 million $7.17 million