Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.167
+8.95%
$ 28.43 million $ 5.18 million
Nov 17, 2024 $ 0.153
-5.64%
$ 26.09 million $ 3.27 million
Nov 16, 2024 $ 0.162
+8.29%
$ 27.65 million $ 2.21 million
Nov 15, 2024 $ 0.15
+6.23%
$ 25.54 million $ 2.09 million
Nov 14, 2024 $ 0.141
-0.57%
$ 24.04 million $ 5.29 million
Nov 13, 2024 $ 0.142
-6.49%
$ 24.17 million $ 3.35 million
Nov 12, 2024 $ 0.152
-1.98%
$ 25.85 million $ 3.76 million
Nov 11, 2024 $ 0.155
+5.56%
$ 26.37 million $ 2.61 million
Nov 10, 2024 $ 0.147
+5.50%
$ 24.98 million $ 3.16 million
Nov 9, 2024 $ 0.139
+2.30%
$ 23.68 million $ 1.42 million
Nov 8, 2024 $ 0.136
+1.53%
$ 23.14 million $ 2.51 million
Nov 7, 2024 $ 0.134
+0.66%
$ 22.8 million $ 1 million
Nov 6, 2024 $ 0.133
+8.55%
$ 22.65 million $ 1.82 million
Nov 5, 2024 $ 0.122
+4.26%
$ 20.86 million $ 751,117
Nov 4, 2024 $ 0.117
-2.56%
$ 20.01 million $ 1.04 million
Nov 3, 2024 $ 0.121
-4.99%
$ 20.53 million $ 1.07 million
Nov 2, 2024 $ 0.127
+0.73%
$ 21.57 million $ 2.59 million
Nov 1, 2024 $ 0.126
-2.08%
$ 21.42 million $ 775,472
Oct 31, 2024 $ 0.128
-5.64%
$ 21.87 million $ 967,704
Oct 30, 2024 $ 0.136
-3.22%
$ 23.18 million $ 751,651
Oct 29, 2024 $ 0.141
+6.28%
$ 23.95 million $ 1.26 million
Oct 28, 2024 $ 0.132
+0.61%
$ 22.54 million $ 1.36 million
Oct 27, 2024 $ 0.132
+3.22%
$ 22.4 million $ 488,187
Oct 26, 2024 $ 0.127
+2.21%
$ 21.7 million $ 1.25 million
Oct 25, 2024 $ 0.125
-8.97%
$ 21.23 million $ 2.49 million
Oct 24, 2024 $ 0.137
+3.59%
$ 23.3 million $ 953,592
Oct 23, 2024 $ 0.132
-1.57%
$ 22.49 million $ 838,587
Oct 22, 2024 $ 0.134
-0.95%
$ 22.85 million $ 1.87 million
Oct 21, 2024 $ 0.135
-3.63%
$ 23.07 million $ 1.95 million
Oct 20, 2024 $ 0.141
+5.72%
$ 23.94 million $ 4.7 million
Oct 19, 2024 $ 0.133
-0.96%
$ 22.65 million $ 3.05 million
Oct 18, 2024 $ 0.134
+5.15%
$ 22.87 million $ 1.16 million
Oct 17, 2024 $ 0.128
-2.98%
$ 21.75 million $ 1.43 million
Oct 16, 2024 $ 0.132
-1.43%
$ 22.42 million $ 1.26 million
Oct 15, 2024 $ 0.134
-0.68%
$ 22.74 million $ 2.11 million
Oct 14, 2024 $ 0.135
+3.99%
$ 22.91 million $ 1.8 million
Oct 13, 2024 $ 0.129
-2.45%
$ 22.03 million $ 1.44 million
Oct 12, 2024 $ 0.133
+0.43%
$ 22.58 million $ 1.34 million
Oct 11, 2024 $ 0.132
+4.71%
$ 22.49 million $ 1.5 million
Oct 10, 2024 $ 0.126
+0.88%
$ 21.48 million $ 2 million
Oct 9, 2024 $ 0.125
-2.54%
$ 21.29 million $ 1.38 million
Oct 8, 2024 $ 0.128
-2.87%
$ 21.84 million $ 1.43 million
Oct 7, 2024 $ 0.132
-1.37%
$ 22.48 million $ 1.51 million
Oct 6, 2024 $ 0.134
+2.51%
$ 22.79 million $ 964,271
Oct 5, 2024 $ 0.131
+1.55%
$ 22.23 million $ 1.21 million
Oct 4, 2024 $ 0.129
+4.11%
$ 21.89 million $ 1.25 million
Oct 3, 2024 $ 0.123
-0.36%
$ 21.03 million $ 2.15 million
Oct 2, 2024 $ 0.124
-3.76%
$ 21.1 million $ 2.17 million
Oct 1, 2024 $ 0.129
-9.34%
$ 21.91 million $ 5.13 million
Sep 30, 2024 $ 0.142
-12.95%
$ 24.16 million $ 6.93 million