Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0083
+0.19%
$1.25 million $53,444
Sep 21, 11 AM $0.00829
-0.52%
$1.25 million $53,834
Sep 21, 10 AM $0.00833
+0.60%
$1.25 million $54,535
Sep 21, 9 AM $0.00828
-0.72%
$1.24 million $56,252
Sep 21, 8 AM $0.00834
+2.87%
$1.25 million $53,353
Sep 21, 7 AM $0.0081
+0.23%
$1.22 million $49,189
Sep 21, 6 AM $0.00809
+1.09%
$1.22 million $46,577
Sep 21, 5 AM $0.008
+0.36%
$1.2 million $42,334
Sep 21, 4 AM $0.00797
-0.01%
$1.2 million $43,968
Sep 21, 3 AM $0.00797
+2.63%
$1.2 million $41,671
Sep 21, 2 AM $0.00777
-0.03%
$1.17 million $41,674
Sep 21, 1 AM $0.00778
-0.68%
$1.17 million $43,071
Sep 21, 12 AM $0.00783
+0.84%
$1.18 million $42,714
Sep 20, 11 PM $0.00777
-0.26%
$1.17 million $42,696
Sep 20, 10 PM $0.00779
+1.05%
$1.17 million $42,783
Sep 20, 9 PM $0.00771
-0.26%
$1.16 million $42,071
Sep 20, 8 PM $0.00773
-0.30%
$1.16 million $40,073
Sep 20, 7 PM $0.00775
+0.44%
$1.16 million $38,389
Sep 20, 6 PM $0.00771
+0.05%
$1.16 million $37,847
Sep 20, 5 PM $0.00771
-0.57%
$1.16 million $38,718
Sep 20, 4 PM $0.00775
+2.40%
$1.17 million $38,483
Sep 20, 3 PM $0.00757
+0.87%
$1.14 million $32,794
Sep 20, 2 PM $0.00751
+0.31%
$1.13 million $31,260
Sep 20, 1 PM $0.00749
-0.86%
$1.13 million $30,754
Sep 20, 12 PM $0.00755
+0.05%
$1.13 million $28,738
Sep 20, 11 AM $0.00755
+0.31%
$1.13 million $29,397
Sep 20, 10 AM $0.00752
-1.40%
$1.13 million $28,409
Sep 20, 9 AM $0.00763
-0.13%
$1.15 million $25,684
Sep 20, 8 AM $0.00764
-0.53%
$1.15 million $26,631
Sep 20, 7 AM $0.00768
-1.15%
$1.15 million $25,975
Sep 20, 6 AM $0.00777
+0.21%
$1.17 million $24,453
Sep 20, 5 AM $0.00775
+0.32%
$1.17 million $23,808
Sep 20, 4 AM $0.00773
+0.22%
$1.16 million $22,226
Sep 20, 3 AM $0.00771
+0.81%
$1.16 million $22,534
Sep 20, 2 AM $0.00765
-1.67%
$1.15 million $22,363
Sep 20, 1 AM $0.00778
-1.16%
$1.17 million $23,871
Sep 20, 12 AM $0.00787
+0.27%
$1.18 million $24,719
Sep 19, 11 PM $0.00785
+0.99%
$1.18 million $32,157
Sep 19, 10 PM $0.00777
+0.37%
$1.17 million $43,637
Sep 19, 9 PM $0.00774
-0.50%
$1.16 million $43,100
Sep 19, 8 PM $0.00778
-0.54%
$1.17 million $44,103
Sep 19, 7 PM $0.00783
+0.19%
$1.18 million $43,812
Sep 19, 6 PM $0.00781
-0.01%
$1.17 million $45,256
Sep 19, 5 PM $0.00781
-0.31%
$1.17 million $46,173
Sep 19, 4 PM $0.00783
+0.60%
$1.18 million $61,023
Sep 19, 3 PM $0.00779
-0.38%
$1.17 million $61,014
Sep 19, 2 PM $0.00782
-0.29%
$1.18 million $82,640
Sep 19, 1 PM $0.00784
+0.29%
$1.18 million $82,824
Sep 19, 12 PM $0.00782
-0.15%
$1.18 million $82,065
Sep 19, 11 AM $0.00783
+1.39%
$1.18 million $80,196