Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0071
+1.43%
$1.07 million $38,023
Aug 23, 4 AM $0.007
-1.41%
$1.05 million $60,598
Aug 23, 3 AM $0.0071
-1.39%
$1.07 million $60,830
Aug 23, 2 AM $0.0072
-1.37%
$1.08 million $58,997
Aug 23, 1 AM $0.0073
-1.35%
$1.1 million $58,592
Aug 23, 12 AM $0.0074
+0.00%
$1.11 million $59,248
Aug 22, 11 PM $0.0074
+1.37%
$1.11 million $53,222
Aug 22, 10 PM $0.0073
+0.00%
$1.1 million $52,572
Aug 22, 9 PM $0.0073
-1.35%
$1.1 million $54,451
Aug 22, 8 PM $0.0074
-1.33%
$1.11 million $64,043
Aug 22, 7 PM $0.0075
+0.00%
$1.13 million $65,913
Aug 22, 6 PM $0.0075
+0.00%
$1.13 million $65,916
Aug 22, 5 PM $0.0075
+1.35%
$1.13 million $66,505
Aug 22, 4 PM $0.0074
+1.37%
$1.11 million $65,308
Aug 22, 3 PM $0.0073
+0.00%
$1.1 million $63,179
Aug 22, 2 PM $0.0073
-1.35%
$1.1 million $61,770
Aug 22, 1 PM $0.0074
+0.00%
$1.11 million $63,022
Aug 22, 12 PM $0.0074
+1.37%
$1.11 million $63,944
Aug 22, 11 AM $0.0073
-1.35%
$1.1 million $61,989
Aug 22, 10 AM $0.0074
+0.00%
$1.11 million $63,039
Aug 22, 9 AM $0.0074
+0.00%
$1.11 million $61,863
Aug 22, 8 AM $0.0074
-2.63%
$1.11 million $60,839
Aug 22, 7 AM $0.0076
+0.00%
$1.14 million $57,171
Aug 22, 6 AM $0.0076
+4.11%
$1.14 million $56,710
Aug 22, 5 AM $0.0073
-6.41%
$1.1 million $51,603
Aug 22, 4 AM $0.0078
+0.00%
$1.17 million $26,811
Aug 22, 3 AM $0.0078
+1.30%
$1.17 million $26,769
Aug 22, 2 AM $0.0077
+1.32%
$1.16 million $26,243
Aug 22, 1 AM $0.0076
+0.00%
$1.14 million $26,374
Aug 22, 12 AM $0.0076
+1.33%
$1.14 million $25,422
Aug 21, 11 PM $0.0075
+0.00%
$1.13 million $25,010
Aug 21, 10 PM $0.0075
+0.00%
$1.13 million $24,534
Aug 21, 9 PM $0.0075
+1.35%
$1.13 million $22,859
Aug 21, 8 PM $0.0074
+1.37%
$1.11 million $11,476
Aug 21, 7 PM $0.0073
+0.00%
$1.1 million $15,327
Aug 21, 6 PM $0.0073
-1.35%
$1.1 million $15,574
Aug 21, 5 PM $0.0074
+0.00%
$1.11 million $15,939
Aug 21, 4 PM $0.0074
+1.37%
$1.11 million $17,528
Aug 21, 3 PM $0.0073
+0.00%
$1.1 million $21,296
Aug 21, 2 PM $0.0073
+1.39%
$1.1 million $24,984
Aug 21, 1 PM $0.0072
-2.70%
$1.08 million $36,239
Aug 21, 12 PM $0.0074
+4.23%
$1.11 million $36,549
Aug 21, 11 AM $0.0071
+0.00%
$1.07 million $37,205
Aug 21, 10 AM $0.0071
+1.43%
$1.07 million $37,343
Aug 21, 9 AM $0.007
+0.00%
$1.05 million $36,155
Aug 21, 8 AM $0.007
+4.48%
$1.05 million $34,822
Aug 21, 7 AM $0.0067
-1.47%
$1.01 million $33,033
Aug 21, 6 AM $0.0068
+0.00%
$1.02 million $33,239
Aug 21, 5 AM $0.0068
+1.49%
$1.02 million $33,440
Aug 21, 4 AM $0.0067
+0.00%
$1.01 million $32,956