Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0079
+0.00%
$ 1.19 million $ 6,478
Jul 3, 11 PM $ 0.0079
+0.00%
$ 1.19 million $ 6,752
Jul 3, 10 PM $ 0.0079
-1.25%
$ 1.19 million $ 6,203
Jul 3, 9 PM $ 0.008
+0.00%
$ 1.2 million $ 6,501
Jul 3, 8 PM $ 0.008
+0.00%
$ 1.2 million $ 6,542
Jul 3, 7 PM $ 0.008
+0.00%
$ 1.2 million $ 7,557
Jul 3, 6 PM $ 0.008
+1.27%
$ 1.2 million $ 8,376
Jul 3, 5 PM $ 0.0079
+0.00%
$ 1.19 million $ 8,382
Jul 3, 4 PM $ 0.0079
+0.00%
$ 1.19 million $ 8,374
Jul 3, 3 PM $ 0.0079
+0.00%
$ 1.19 million $ 8,263
Jul 3, 2 PM $ 0.0079
+0.00%
$ 1.19 million $ 10,295
Jul 3, 1 PM $ 0.0079
+1.28%
$ 1.19 million $ 13,623
Jul 3, 12 PM $ 0.0078
-2.50%
$ 1.17 million $ 13,061
Jul 3, 11 AM $ 0.008
+0.00%
$ 1.2 million $ 13,339
Jul 3, 10 AM $ 0.008
+1.27%
$ 1.2 million $ 13,319
Jul 3, 9 AM $ 0.0079
+0.00%
$ 1.19 million $ 13,507
Jul 3, 8 AM $ 0.0079
+0.00%
$ 1.19 million $ 12,383
Jul 3, 7 AM $ 0.0079
+1.28%
$ 1.19 million $ 12,800
Jul 3, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 15,436
Jul 3, 5 AM $ 0.0078
+0.00%
$ 1.17 million $ 16,593
Jul 3, 4 AM $ 0.0078
+0.00%
$ 1.17 million $ 16,645
Jul 3, 3 AM $ 0.0078
+1.30%
$ 1.17 million $ 17,111
Jul 3, 2 AM $ 0.0077
+0.00%
$ 1.16 million $ 16,460
Jul 3, 1 AM $ 0.0077
+1.32%
$ 1.16 million $ 14,600
Jul 3, 12 AM $ 0.0076
-1.30%
$ 1.14 million $ 17,801
Jul 2, 11 PM $ 0.0077
+1.32%
$ 1.16 million $ 17,484
Jul 2, 10 PM $ 0.0076
+0.00%
$ 1.14 million $ 16,659
Jul 2, 9 PM $ 0.0076
+0.00%
$ 1.14 million $ 14,368
Jul 2, 8 PM $ 0.0076
+0.00%
$ 1.14 million $ 14,722
Jul 2, 7 PM $ 0.0076
+0.00%
$ 1.14 million $ 13,818
Jul 2, 6 PM $ 0.0076
-1.30%
$ 1.14 million $ 15,641
Jul 2, 5 PM $ 0.0077
+1.32%
$ 1.16 million $ 16,092
Jul 2, 4 PM $ 0.0076
-1.30%
$ 1.14 million $ 13,689
Jul 2, 3 PM $ 0.0077
-1.28%
$ 1.16 million $ 13,882
Jul 2, 2 PM $ 0.0078
-1.27%
$ 1.17 million $ 12,040
Jul 2, 1 PM $ 0.0079
+2.60%
$ 1.19 million $ 12,536
Jul 2, 12 PM $ 0.0077
-1.28%
$ 1.16 million $ 16,953
Jul 2, 11 AM $ 0.0078
+0.00%
$ 1.17 million $ 17,219
Jul 2, 10 AM $ 0.0078
+0.00%
$ 1.17 million $ 17,219
Jul 2, 9 AM $ 0.0078
-1.27%
$ 1.17 million $ 16,404
Jul 2, 8 AM $ 0.0079
+0.00%
$ 1.19 million $ 17,596
Jul 2, 7 AM $ 0.0079
+1.28%
$ 1.19 million $ 17,773
Jul 2, 6 AM $ 0.0078
+1.30%
$ 1.17 million $ 12,884
Jul 2, 5 AM $ 0.0077
+1.32%
$ 1.16 million $ 11,577
Jul 2, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 11,993
Jul 2, 3 AM $ 0.0076
+1.33%
$ 1.14 million $ 10,972
Jul 2, 2 AM $ 0.0075
+0.00%
$ 1.13 million $ 11,119
Jul 2, 1 AM $ 0.0075
+0.00%
$ 1.13 million $ 11,289
Jul 2, 12 AM $ 0.0075
+0.00%
$ 1.13 million $ 12,013
Jul 1, 11 PM $ 0.0075
+0.00%
$ 1.13 million $ 12,134