Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0132
+0.76%
$ 1.98 million $ 35,703
May 13, 3 AM $ 0.0131
-0.76%
$ 1.97 million $ 50,404
May 13, 2 AM $ 0.0132
-0.75%
$ 1.98 million $ 52,422
May 13, 1 AM $ 0.0133
+0.00%
$ 2 million $ 53,481
May 13, 12 AM $ 0.0133
+0.00%
$ 2 million $ 66,902
May 12, 11 PM $ 0.0133
-0.75%
$ 2 million $ 66,901
May 12, 10 PM $ 0.0134
-1.47%
$ 2.01 million $ 63,368
May 12, 9 PM $ 0.0136
+1.49%
$ 2.04 million $ 82,222
May 12, 8 PM $ 0.0134
+1.52%
$ 2.01 million $ 88,800
May 12, 7 PM $ 0.0132
+1.54%
$ 1.98 million $ 87,768
May 12, 6 PM $ 0.013
+0.00%
$ 1.95 million $ 87,832
May 12, 5 PM $ 0.013
+2.36%
$ 1.95 million $ 87,684
May 12, 4 PM $ 0.0127
+0.00%
$ 1.91 million $ 85,668
May 12, 3 PM $ 0.0127
+0.00%
$ 1.91 million $ 87,995
May 12, 2 PM $ 0.0127
+0.00%
$ 1.91 million $ 102,276
May 12, 1 PM $ 0.0127
-3.05%
$ 1.91 million $ 106,201
May 12, 12 PM $ 0.0131
-0.76%
$ 1.97 million $ 108,664
May 12, 11 AM $ 0.0132
-0.75%
$ 1.98 million $ 108,584
May 12, 10 AM $ 0.0133
-1.48%
$ 2 million $ 109,183
May 12, 9 AM $ 0.0135
+0.75%
$ 2.03 million $ 127,786
May 12, 8 AM $ 0.0134
+0.00%
$ 2.01 million $ 137,246
May 12, 7 AM $ 0.0134
+0.00%
$ 2.01 million $ 137,181
May 12, 6 AM $ 0.0134
+0.75%
$ 2.01 million $ 136,566
May 12, 5 AM $ 0.0133
+1.53%
$ 2 million $ 128,870
May 12, 4 AM $ 0.0131
+0.77%
$ 1.97 million $ 119,352
May 12, 3 AM $ 0.013
+0.00%
$ 1.95 million $ 103,582
May 12, 2 AM $ 0.013
-0.76%
$ 1.95 million $ 102,215
May 12, 1 AM $ 0.0131
-1.50%
$ 1.97 million $ 102,553
May 12, 12 AM $ 0.0133
+0.00%
$ 2 million $ 92,015
May 11, 11 PM $ 0.0133
-1.48%
$ 2 million $ 91,830
May 11, 10 PM $ 0.0135
-0.74%
$ 2.03 million $ 91,754
May 11, 9 PM $ 0.0136
+1.50%
$ 2.04 million $ 74,155
May 11, 8 PM $ 0.0134
+2.29%
$ 2.01 million $ 65,077
May 11, 7 PM $ 0.0131
+0.77%
$ 1.97 million $ 59,275
May 11, 6 PM $ 0.013
+0.77%
$ 1.95 million $ 57,429
May 11, 5 PM $ 0.0129
+1.57%
$ 1.94 million $ 57,213
May 11, 4 PM $ 0.0127
-1.55%
$ 1.91 million $ 56,094
May 11, 3 PM $ 0.0129
-0.77%
$ 1.94 million $ 54,895
May 11, 2 PM $ 0.013
+0.78%
$ 1.95 million $ 40,295
May 11, 1 PM $ 0.0129
+2.38%
$ 1.94 million $ 34,298
May 11, 12 PM $ 0.0126
-0.79%
$ 1.89 million $ 33,391
May 11, 11 AM $ 0.0127
+0.79%
$ 1.91 million $ 35,867
May 11, 10 AM $ 0.0126
-0.79%
$ 1.89 million $ 35,166
May 11, 9 AM $ 0.0127
+0.79%
$ 1.91 million $ 18,022
May 11, 8 AM $ 0.0126
+2.44%
$ 1.89 million $ 6,690
May 11, 7 AM $ 0.0123
+0.82%
$ 1.85 million $ 5,971
May 11, 6 AM $ 0.0122
+0.00%
$ 1.83 million $ 6,180
May 11, 5 AM $ 0.0122
+1.67%
$ 1.83 million $ 8,483
May 11, 4 AM $ 0.012
+0.00%
$ 1.8 million $ 8,560
May 11, 3 AM $ 0.012
-1.64%
$ 1.8 million $ 8,895