Mercury Protocol Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0102
-0.96%
$ 1.53 million $ 12,817
Mar 26, 9 AM $ 0.0103
-0.96%
$ 1.55 million $ 11,614
Mar 26, 8 AM $ 0.0104
+0.00%
$ 1.56 million $ 13,412
Mar 26, 7 AM $ 0.0104
+0.00%
$ 1.56 million $ 12,497
Mar 26, 6 AM $ 0.0104
+0.00%
$ 1.56 million $ 12,497
Mar 26, 5 AM $ 0.0104
-0.95%
$ 1.56 million $ 13,847
Mar 26, 4 AM $ 0.0105
-0.94%
$ 1.58 million $ 15,915
Mar 26, 3 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,720
Mar 26, 2 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,346
Mar 26, 1 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,268
Mar 26, 12 AM $ 0.0106
+0.00%
$ 1.59 million $ 14,619
Mar 25, 11 PM $ 0.0106
+0.00%
$ 1.59 million $ 14,431
Mar 25, 10 PM $ 0.0106
+0.00%
$ 1.59 million $ 13,390
Mar 25, 9 PM $ 0.0106
+0.95%
$ 1.59 million $ 12,105
Mar 25, 8 PM $ 0.0105
+0.00%
$ 1.58 million $ 11,012
Mar 25, 7 PM $ 0.0105
-0.94%
$ 1.58 million $ 11,037
Mar 25, 6 PM $ 0.0106
+0.00%
$ 1.59 million $ 11,141
Mar 25, 5 PM $ 0.0106
+0.00%
$ 1.59 million $ 11,141
Mar 25, 4 PM $ 0.0106
+0.95%
$ 1.59 million $ 11,254
Mar 25, 3 PM $ 0.0105
-0.94%
$ 1.58 million $ 9,030
Mar 25, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 9,382
Mar 25, 1 PM $ 0.0106
+0.00%
$ 1.59 million $ 9,930
Mar 25, 12 PM $ 0.0106
+0.00%
$ 1.59 million $ 9,987
Mar 25, 11 AM $ 0.0106
+0.00%
$ 1.59 million $ 9,709
Mar 25, 10 AM $ 0.0106
+0.00%
$ 1.59 million $ 11,088
Mar 25, 9 AM $ 0.0106
-0.93%
$ 1.59 million $ 12,199
Mar 25, 8 AM $ 0.0107
+0.94%
$ 1.61 million $ 12,993
Mar 25, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 13,343
Mar 25, 6 AM $ 0.0106
-0.93%
$ 1.59 million $ 13,517
Mar 25, 5 AM $ 0.0107
+0.00%
$ 1.61 million $ 13,313
Mar 25, 4 AM $ 0.0107
+0.00%
$ 1.61 million $ 8,227
Mar 25, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 9,525
Mar 25, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 9,567
Mar 25, 1 AM $ 0.0107
+0.94%
$ 1.61 million $ 11,211
Mar 25, 12 AM $ 0.0106
+0.00%
$ 1.59 million $ 12,818
Mar 24, 11 PM $ 0.0106
+0.00%
$ 1.59 million $ 12,712
Mar 24, 10 PM $ 0.0106
+0.95%
$ 1.59 million $ 12,843
Mar 24, 9 PM $ 0.0105
-0.95%
$ 1.58 million $ 13,401
Mar 24, 8 PM $ 0.0106
+0.95%
$ 1.59 million $ 11,947
Mar 24, 7 PM $ 0.0105
+0.00%
$ 1.58 million $ 12,024
Mar 24, 6 PM $ 0.0105
+0.96%
$ 1.58 million $ 12,853
Mar 24, 5 PM $ 0.0104
-1.89%
$ 1.56 million $ 13,591
Mar 24, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 14,294
Mar 24, 3 PM $ 0.0106
+0.95%
$ 1.59 million $ 14,299
Mar 24, 2 PM $ 0.0105
-1.87%
$ 1.58 million $ 11,094
Mar 24, 1 PM $ 0.0107
+0.00%
$ 1.61 million $ 11,297
Mar 24, 12 PM $ 0.0107
+0.00%
$ 1.61 million $ 13,694
Mar 24, 11 AM $ 0.0107
+0.94%
$ 1.61 million $ 14,029
Mar 24, 10 AM $ 0.0106
+0.00%
$ 1.59 million $ 18,584
Mar 24, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 18,089