Mercury Protocol Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.11
-1.70%
$ 18.76 million $ 672,348
Aug 13, 2024 $ 0.112
+0.37%
$ 19.09 million $ 643,184
Aug 12, 2024 $ 0.112
+5.23%
$ 19.02 million $ 1.24 million
Aug 11, 2024 $ 0.106
-6.29%
$ 18.11 million $ 1.14 million
Aug 10, 2024 $ 0.113
+1.99%
$ 19.32 million $ 701,435
Aug 9, 2024 $ 0.111
-1.90%
$ 18.94 million $ 699,900
Aug 8, 2024 $ 0.113
+14.80%
$ 19.31 million $ 1.29 million
Aug 7, 2024 $ 0.0988
-3.26%
$ 16.82 million $ 1.1 million
Aug 6, 2024 $ 0.102
+8.40%
$ 17.39 million $ 1.96 million
Aug 5, 2024 $ 0.0942
-11.89%
$ 16.04 million $ 6.55 million
Aug 4, 2024 $ 0.107
-10.80%
$ 18.21 million $ 2.6 million
Aug 3, 2024 $ 0.12
-9.61%
$ 20.41 million $ 2.56 million
Aug 2, 2024 $ 0.133
-6.85%
$ 22.58 million $ 1.05 million
Aug 1, 2024 $ 0.142
-0.50%
$ 24.24 million $ 1.26 million
Jul 31, 2024 $ 0.143
-1.73%
$ 24.36 million $ 765,226
Jul 30, 2024 $ 0.146
-2.55%
$ 24.79 million $ 743,361
Jul 29, 2024 $ 0.149
-0.20%
$ 25.44 million $ 731,142
Jul 28, 2024 $ 0.15
-1.87%
$ 25.49 million $ 481,228
Jul 27, 2024 $ 0.153
+0.37%
$ 25.98 million $ 1 million
Jul 26, 2024 $ 0.152
+6.60%
$ 25.88 million $ 676,305
Jul 25, 2024 $ 0.143
-3.54%
$ 24.28 million $ 1.21 million
Jul 24, 2024 $ 0.148
+0.40%
$ 25.17 million $ 726,571
Jul 23, 2024 $ 0.147
-3.84%
$ 25.07 million $ 1.21 million
Jul 22, 2024 $ 0.153
-4.65%
$ 26.07 million $ 932,658
Jul 21, 2024 $ 0.161
+1.01%
$ 27.34 million $ 1.1 million
Jul 20, 2024 $ 0.159
+0.09%
$ 27.07 million $ 964,124
Jul 19, 2024 $ 0.159
+3.13%
$ 27.04 million $ 1.14 million
Jul 18, 2024 $ 0.154
-0.88%
$ 26.22 million $ 1.25 million
Jul 17, 2024 $ 0.155
-0.23%
$ 26.45 million $ 945,712
Jul 16, 2024 $ 0.156
-0.66%
$ 26.51 million $ 1.34 million
Jul 15, 2024 $ 0.157
+5.28%
$ 26.69 million $ 1.22 million
Jul 14, 2024 $ 0.149
-0.08%
$ 25.35 million $ 651,815
Jul 13, 2024 $ 0.149
+2.74%
$ 25.37 million $ 722,002
Jul 12, 2024 $ 0.145
+2.58%
$ 24.7 million $ 764,633
Jul 11, 2024 $ 0.141
-0.17%
$ 24.07 million $ 1.23 million
Jul 10, 2024 $ 0.142
+1.86%
$ 24.11 million $ 786,896
Jul 9, 2024 $ 0.139
+3.68%
$ 23.67 million $ 1.07 million
Jul 8, 2024 $ 0.134
+2.58%
$ 22.83 million $ 9.04 million
Jul 7, 2024 $ 0.131
-5.55%
$ 22.26 million $ 4.35 million
Jul 6, 2024 $ 0.138
+8.54%
$ 23.57 million $ 4.98 million
Jul 5, 2024 $ 0.127
-4.73%
$ 21.71 million $ 13.44 million
Jul 4, 2024 $ 0.134
-13.46%
$ 22.79 million $ 9.71 million
Jul 3, 2024 $ 0.155
-4.20%
$ 26.33 million $ 4.93 million
Jul 2, 2024 $ 0.161
+0.10%
$ 27.49 million $ 3.28 million
Jul 1, 2024 $ 0.161
-1.43%
$ 27.46 million $ 4.39 million
Jun 30, 2024 $ 0.164
+0.94%
$ 27.86 million $ 3.21 million
Jun 29, 2024 $ 0.162
-1.59%
$ 27.6 million $ 3.22 million
Jun 28, 2024 $ 0.165
-2.23%
$ 28.05 million $ 3.48 million
Jun 27, 2024 $ 0.168
+2.83%
$ 28.69 million $ 4.7 million
Jun 26, 2024 $ 0.164
-2.01%
$ 27.9 million $ 5.27 million