Mercury Protocol Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.012
-1.64%
$ 1.8 million $ 8,895
May 11, 2 AM $ 0.0122
-0.81%
$ 1.83 million $ 9,075
May 11, 1 AM $ 0.0123
+0.00%
$ 1.85 million $ 9,335
May 11, 12 AM $ 0.0123
-0.81%
$ 1.85 million $ 9,236
May 10, 11 PM $ 0.0124
+0.00%
$ 1.86 million $ 10,044
May 10, 10 PM $ 0.0124
+1.64%
$ 1.86 million $ 9,788
May 10, 9 PM $ 0.0122
+0.00%
$ 1.83 million $ 10,302
May 10, 8 PM $ 0.0122
-2.40%
$ 1.83 million $ 16,773
May 10, 7 PM $ 0.0125
+0.00%
$ 1.88 million $ 17,064
May 10, 6 PM $ 0.0125
+0.00%
$ 1.88 million $ 17,076
May 10, 5 PM $ 0.0125
+0.00%
$ 1.88 million $ 16,856
May 10, 4 PM $ 0.0125
+1.63%
$ 1.88 million $ 16,844
May 10, 3 PM $ 0.0123
+0.00%
$ 1.85 million $ 17,449
May 10, 2 PM $ 0.0123
+0.00%
$ 1.85 million $ 17,240
May 10, 1 PM $ 0.0123
+0.00%
$ 1.85 million $ 17,499
May 10, 12 PM $ 0.0123
+0.82%
$ 1.85 million $ 17,383
May 10, 11 AM $ 0.0122
-0.81%
$ 1.83 million $ 15,924
May 10, 10 AM $ 0.0123
-0.81%
$ 1.85 million $ 15,853
May 10, 9 AM $ 0.0124
+0.00%
$ 1.86 million $ 17,655
May 10, 8 AM $ 0.0124
+0.00%
$ 1.86 million $ 17,723
May 10, 7 AM $ 0.0124
+0.81%
$ 1.86 million $ 17,684
May 10, 6 AM $ 0.0123
-0.81%
$ 1.85 million $ 17,185
May 10, 5 AM $ 0.0124
+1.64%
$ 1.86 million $ 17,485
May 10, 4 AM $ 0.0122
+0.83%
$ 1.83 million $ 16,132
May 10, 3 AM $ 0.0121
+0.83%
$ 1.82 million $ 17,058
May 10, 2 AM $ 0.012
+0.84%
$ 1.8 million $ 16,889
May 10, 1 AM $ 0.0119
-0.83%
$ 1.79 million $ 17,392
May 10, 12 AM $ 0.012
+0.00%
$ 1.8 million $ 17,533
May 9, 11 PM $ 0.012
+0.00%
$ 1.8 million $ 17,242
May 9, 10 PM $ 0.012
-0.83%
$ 1.8 million $ 17,235
May 9, 9 PM $ 0.0121
+0.83%
$ 1.82 million $ 16,755
May 9, 8 PM $ 0.012
+0.00%
$ 1.8 million $ 10,550
May 9, 7 PM $ 0.012
+0.00%
$ 1.8 million $ 11,644
May 9, 6 PM $ 0.012
+0.00%
$ 1.8 million $ 15,431
May 9, 5 PM $ 0.012
+0.84%
$ 1.8 million $ 33,688
May 9, 4 PM $ 0.0119
+0.00%
$ 1.79 million $ 33,918
May 9, 3 PM $ 0.0119
-0.83%
$ 1.79 million $ 32,991
May 9, 2 PM $ 0.012
+0.00%
$ 1.8 million $ 33,439
May 9, 1 PM $ 0.012
-0.83%
$ 1.8 million $ 37,288
May 9, 12 PM $ 0.0121
-0.82%
$ 1.82 million $ 37,826
May 9, 11 AM $ 0.0122
+0.83%
$ 1.83 million $ 38,028
May 9, 10 AM $ 0.0121
-0.82%
$ 1.82 million $ 37,975
May 9, 9 AM $ 0.0122
+0.00%
$ 1.83 million $ 36,484
May 9, 8 AM $ 0.0122
+0.83%
$ 1.83 million $ 38,296
May 9, 7 AM $ 0.0121
-0.82%
$ 1.82 million $ 38,234
May 9, 6 AM $ 0.0122
+1.67%
$ 1.83 million $ 38,849
May 9, 5 AM $ 0.012
+0.00%
$ 1.8 million $ 35,803
May 9, 4 AM $ 0.012
-0.83%
$ 1.8 million $ 31,759
May 9, 3 AM $ 0.0121
+0.00%
$ 1.82 million $ 30,686
May 9, 2 AM $ 0.0121
-0.82%
$ 1.82 million $ 30,682