Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.00772
-0.03%
$1.16 million $83,545
Sep 19, 9 AM $0.00773
+0.38%
$1.16 million $86,829
Sep 19, 8 AM $0.0077
+0.31%
$1.16 million $85,678
Sep 19, 7 AM $0.00767
-0.12%
$1.15 million $84,962
Sep 19, 6 AM $0.00768
+0.73%
$1.15 million $85,020
Sep 19, 5 AM $0.00762
-0.61%
$1.15 million $83,721
Sep 19, 4 AM $0.00767
-0.07%
$1.15 million $82,950
Sep 19, 3 AM $0.00768
-1.07%
$1.15 million $93,659
Sep 19, 2 AM $0.00776
+0.65%
$1.17 million $91,011
Sep 19, 1 AM $0.00771
+1.11%
$1.16 million $88,555
Sep 19, 12 AM $0.00762
-0.47%
$1.15 million $84,982
Sep 18, 11 PM $0.00766
-0.07%
$1.15 million $93,957
Sep 18, 10 PM $0.00767
-0.23%
$1.15 million $82,022
Sep 18, 9 PM $0.00768
-0.34%
$1.15 million $82,184
Sep 18, 8 PM $0.00771
+0.33%
$1.16 million $82,080
Sep 18, 7 PM $0.00769
+0.42%
$1.16 million $81,578
Sep 18, 6 PM $0.00765
-0.09%
$1.15 million $78,884
Sep 18, 5 PM $0.00766
-0.82%
$1.15 million $76,576
Sep 18, 4 PM $0.00772
+0.13%
$1.16 million $61,064
Sep 18, 3 PM $0.00771
+0.93%
$1.16 million $59,523
Sep 18, 2 PM $0.00764
+1.08%
$1.15 million $38,023
Sep 18, 1 PM $0.00756
+0.19%
$1.14 million $40,309
Sep 18, 12 PM $0.00755
+0.01%
$1.13 million $40,053
Sep 18, 11 AM $0.00754
-0.44%
$1.13 million $39,960
Sep 18, 10 AM $0.00758
+0.09%
$1.14 million $35,222
Sep 18, 9 AM $0.00757
+1.15%
$1.14 million $31,940
Sep 18, 8 AM $0.00749
+1.11%
$1.13 million $31,302
Sep 18, 7 AM $0.0074
+0.31%
$1.11 million $30,937
Sep 18, 6 AM $0.00738
-0.03%
$1.11 million $30,759
Sep 18, 5 AM $0.00738
+0.00%
$1.11 million $30,767
Sep 18, 4 AM $0.00738
+0.19%
$1.11 million $30,809
Sep 18, 3 AM $0.00737
+0.63%
$1.11 million $20,072
Sep 18, 2 AM $0.00732
+0.58%
$1.1 million $19,858
Sep 18, 1 AM $0.00728
+0.25%
$1.09 million $20,863
Sep 18, 12 AM $0.00726
+1.14%
$1.09 million $20,310
Sep 17, 11 PM $0.00718
+0.56%
$1.08 million $4,501
Sep 17, 10 PM $0.00714
-0.63%
$1.07 million $3,875
Sep 17, 9 PM $0.00719
+0.00%
$1.08 million $3,886
Sep 17, 8 PM $0.00719
-0.13%
$1.08 million $3,886
Sep 17, 7 PM $0.00719
+0.00%
$1.08 million $4,385
Sep 17, 6 PM $0.00719
+0.00%
$1.08 million $4,767
Sep 17, 5 PM $0.00719
+0.40%
$1.08 million $4,994
Sep 17, 4 PM $0.00717
-0.32%
$1.08 million $5,117
Sep 17, 3 PM $0.00719
+0.00%
$1.08 million $5,595
Sep 17, 2 PM $0.00719
+1.31%
$1.08 million $5,932
Sep 17, 1 PM $0.00709
-1.09%
$1.07 million $4,786
Sep 17, 12 PM $0.00717
+0.97%
$1.08 million $5,013
Sep 17, 11 AM $0.0071
-0.22%
$1.07 million $5,523
Sep 17, 10 AM $0.00712
-0.28%
$1.07 million $5,592
Sep 17, 9 AM $0.00714
-0.35%
$1.07 million $6,038