Mercury Protocol Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0067
+0.00%
$1.01 million $32,956
Aug 21, 3 AM $0.0067
+0.00%
$1.01 million $32,993
Aug 21, 2 AM $0.0067
+0.00%
$1.01 million $31,000
Aug 21, 1 AM $0.0067
+1.52%
$1.01 million $32,656
Aug 21, 12 AM $0.0066
+0.00%
$992,044 $32,679
Aug 20, 11 PM $0.0066
-1.49%
$992,044 $32,801
Aug 20, 10 PM $0.0067
+1.52%
$1.01 million $33,124
Aug 20, 9 PM $0.0066
+1.54%
$992,044 $31,257
Aug 20, 8 PM $0.0065
+0.00%
$977,013 $35,669
Aug 20, 7 PM $0.0065
+0.00%
$977,013 $31,515
Aug 20, 6 PM $0.0065
-1.52%
$977,013 $31,515
Aug 20, 5 PM $0.0066
-1.49%
$992,044 $32,512
Aug 20, 4 PM $0.0067
+1.52%
$1.01 million $31,036
Aug 20, 3 PM $0.0066
+0.00%
$992,044 $26,002
Aug 20, 2 PM $0.0066
+1.54%
$992,044 $30,041
Aug 20, 1 PM $0.0065
+1.56%
$977,013 $23,238
Aug 20, 12 PM $0.0064
+0.00%
$961,982 $24,863
Aug 20, 11 AM $0.0064
+0.00%
$961,982 $22,889
Aug 20, 10 AM $0.0064
+0.00%
$961,982 $21,943
Aug 20, 9 AM $0.0064
+0.00%
$961,982 $21,943
Aug 20, 8 AM $0.0064
+0.00%
$961,982 $22,224
Aug 20, 7 AM $0.0064
+0.00%
$961,982 $22,833
Aug 20, 6 AM $0.0064
+0.00%
$961,982 $22,366
Aug 20, 5 AM $0.0064
+0.00%
$961,982 $23,325
Aug 20, 4 AM $0.0064
+0.00%
$961,982 $23,044
Aug 20, 3 AM $0.0064
+0.00%
$961,982 $23,024
Aug 20, 2 AM $0.0064
-1.54%
$961,982 $23,025
Aug 20, 1 AM $0.0065
+1.56%
$977,013 $23,095
Aug 20, 12 AM $0.0064
+0.00%
$961,982 $22,144
Aug 19, 11 PM $0.0064
+1.59%
$961,982 $22,118
Aug 19, 10 PM $0.0063
-1.56%
$946,951 $21,099
Aug 19, 9 PM $0.0064
+3.23%
$961,982 $21,415
Aug 19, 8 PM $0.0062
+0.00%
$931,920 $14,850
Aug 19, 7 PM $0.0062
+0.00%
$931,920 $22,824
Aug 19, 6 PM $0.0062
+0.00%
$931,920 $20,941
Aug 19, 5 PM $0.0062
+0.00%
$931,920 $21,593
Aug 19, 4 PM $0.0062
+0.00%
$931,920 $21,057
Aug 19, 3 PM $0.0062
+3.33%
$931,920 $19,197
Aug 19, 2 PM $0.006
+0.00%
$901,858 $12,184
Aug 19, 1 PM $0.006
+1.69%
$901,858 $11,833
Aug 19, 12 PM $0.0059
+0.00%
$886,827 $9,638
Aug 19, 11 AM $0.0059
+0.00%
$886,827 $10,939
Aug 19, 10 AM $0.0059
-1.67%
$886,827 $10,933
Aug 19, 9 AM $0.006
+1.69%
$901,858 $12,145
Aug 19, 8 AM $0.0059
+0.00%
$886,827 $11,715
Aug 19, 7 AM $0.0059
+0.00%
$886,827 $12,234
Aug 19, 6 AM $0.0059
+0.00%
$886,827 $12,762
Aug 19, 5 AM $0.0059
+0.00%
$886,827 $13,069
Aug 19, 4 AM $0.0059
+0.00%
$886,827 $13,143
Aug 19, 3 AM $0.0059
+0.00%
$886,827 $14,708