Mercury Protocol Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0075
+0.00%
$ 1.13 million $ 12,134
Jul 1, 10 PM $ 0.0075
+0.00%
$ 1.13 million $ 12,174
Jul 1, 9 PM $ 0.0075
+0.00%
$ 1.13 million $ 11,962
Jul 1, 8 PM $ 0.0075
+1.35%
$ 1.13 million $ 11,573
Jul 1, 7 PM $ 0.0074
-1.33%
$ 1.11 million $ 11,443
Jul 1, 6 PM $ 0.0075
+0.00%
$ 1.13 million $ 13,183
Jul 1, 5 PM $ 0.0075
+1.35%
$ 1.13 million $ 12,946
Jul 1, 4 PM $ 0.0074
-1.33%
$ 1.11 million $ 13,245
Jul 1, 3 PM $ 0.0075
+0.00%
$ 1.13 million $ 12,136
Jul 1, 2 PM $ 0.0075
+1.35%
$ 1.13 million $ 12,045
Jul 1, 1 PM $ 0.0074
+0.00%
$ 1.11 million $ 13,062
Jul 1, 12 PM $ 0.0074
+1.37%
$ 1.11 million $ 9,855
Jul 1, 11 AM $ 0.0073
+0.00%
$ 1.1 million $ 10,300
Jul 1, 10 AM $ 0.0073
+0.00%
$ 1.1 million $ 10,444
Jul 1, 9 AM $ 0.0073
+0.00%
$ 1.1 million $ 10,444
Jul 1, 8 AM $ 0.0073
+0.00%
$ 1.1 million $ 9,307
Jul 1, 7 AM $ 0.0073
+0.00%
$ 1.1 million $ 9,149
Jul 1, 6 AM $ 0.0073
-1.35%
$ 1.1 million $ 9,149
Jul 1, 5 AM $ 0.0074
-1.33%
$ 1.11 million $ 9,303
Jul 1, 4 AM $ 0.0075
+1.35%
$ 1.13 million $ 9,409
Jul 1, 3 AM $ 0.0074
+0.00%
$ 1.11 million $ 9,185
Jul 1, 2 AM $ 0.0074
+1.37%
$ 1.11 million $ 8,696
Jul 1, 1 AM $ 0.0073
+0.00%
$ 1.1 million $ 8,267
Jul 1, 12 AM $ 0.0073
+0.00%
$ 1.1 million $ 7,852
Jun 30, 11 PM $ 0.0073
+0.00%
$ 1.1 million $ 7,736
Jun 30, 10 PM $ 0.0073
+0.00%
$ 1.1 million $ 7,051
Jun 30, 9 PM $ 0.0073
+0.00%
$ 1.1 million $ 7,377
Jun 30, 8 PM $ 0.0073
-1.35%
$ 1.1 million $ 7,377
Jun 30, 7 PM $ 0.0074
+0.00%
$ 1.11 million $ 7,378
Jun 30, 6 PM $ 0.0074
+0.00%
$ 1.11 million $ 6,576
Jun 30, 5 PM $ 0.0074
+0.00%
$ 1.11 million $ 6,451
Jun 30, 4 PM $ 0.0074
+0.00%
$ 1.11 million $ 5,892
Jun 30, 3 PM $ 0.0074
+0.00%
$ 1.11 million $ 5,553
Jun 30, 2 PM $ 0.0074
+1.37%
$ 1.11 million $ 5,554
Jun 30, 1 PM $ 0.0073
+0.00%
$ 1.1 million $ 4,099
Jun 30, 12 PM $ 0.0073
-1.35%
$ 1.1 million $ 2,312
Jun 30, 11 AM $ 0.0074
-1.33%
$ 1.11 million $ 1,667
Jun 30, 10 AM $ 0.0075
+0.00%
$ 1.13 million $ 2,081
Jun 30, 9 AM $ 0.0075
+0.00%
$ 1.13 million $ 2,081
Jun 30, 8 AM $ 0.0075
+0.00%
$ 1.13 million $ 2,081
Jun 30, 7 AM $ 0.0075
+0.00%
$ 1.13 million $ 1,765
Jun 30, 6 AM $ 0.0075
+0.00%
$ 1.13 million $ 1,765
Jun 30, 5 AM $ 0.0075
+0.00%
$ 1.13 million $ 1,736
Jun 30, 4 AM $ 0.0075
-1.32%
$ 1.13 million $ 1,737
Jun 30, 3 AM $ 0.0076
+1.33%
$ 1.14 million $ 1,768
Jun 30, 2 AM $ 0.0075
-1.32%
$ 1.13 million $ 1,729
Jun 30, 1 AM $ 0.0076
+0.00%
$ 1.14 million $ 1,777
Jun 30, 12 AM $ 0.0076
+0.00%
$ 1.14 million $ 2,018
Jun 29, 11 PM $ 0.0076
+0.00%
$ 1.14 million $ 2,769
Jun 29, 10 PM $ 0.0076
-2.56%
$ 1.14 million $ 2,769