Mercury Protocol Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.156
-7.57%
$26.55 million $3.86 million
Nov 19, 2024 $0.169
+1.02%
$28.72 million $3.27 million
Nov 18, 2024 $0.167
+8.95%
$28.43 million $5.18 million
Nov 17, 2024 $0.153
-5.64%
$26.09 million $3.27 million
Nov 16, 2024 $0.162
+8.29%
$27.65 million $2.21 million
Nov 15, 2024 $0.15
+6.23%
$25.54 million $2.09 million
Nov 14, 2024 $0.141
-0.57%
$24.04 million $5.29 million
Nov 13, 2024 $0.142
-6.49%
$24.17 million $3.35 million
Nov 12, 2024 $0.152
-1.98%
$25.85 million $3.76 million
Nov 11, 2024 $0.155
+5.56%
$26.37 million $2.61 million
Nov 10, 2024 $0.147
+5.50%
$24.98 million $3.16 million
Nov 9, 2024 $0.139
+2.30%
$23.68 million $1.42 million
Nov 8, 2024 $0.136
+1.53%
$23.14 million $2.51 million
Nov 7, 2024 $0.134
+0.66%
$22.8 million $1 million
Nov 6, 2024 $0.133
+8.55%
$22.65 million $1.82 million
Nov 5, 2024 $0.122
+4.26%
$20.86 million $751,117
Nov 4, 2024 $0.117
-2.56%
$20.01 million $1.04 million
Nov 3, 2024 $0.121
-4.99%
$20.53 million $1.07 million
Nov 2, 2024 $0.127
+0.73%
$21.57 million $2.59 million
Nov 1, 2024 $0.126
-2.08%
$21.42 million $775,472
Oct 31, 2024 $0.128
-5.64%
$21.87 million $967,704
Oct 30, 2024 $0.136
-3.22%
$23.18 million $751,651
Oct 29, 2024 $0.141
+6.28%
$23.95 million $1.26 million
Oct 28, 2024 $0.132
+0.61%
$22.54 million $1.36 million
Oct 27, 2024 $0.132
+3.22%
$22.4 million $488,187
Oct 26, 2024 $0.127
+2.21%
$21.7 million $1.25 million
Oct 25, 2024 $0.125
-8.97%
$21.23 million $2.49 million
Oct 24, 2024 $0.137
+3.59%
$23.3 million $953,592
Oct 23, 2024 $0.132
-1.57%
$22.49 million $838,587
Oct 22, 2024 $0.134
-0.95%
$22.85 million $1.87 million
Oct 21, 2024 $0.135
-3.63%
$23.07 million $1.95 million
Oct 20, 2024 $0.141
+5.72%
$23.94 million $4.7 million
Oct 19, 2024 $0.133
-0.96%
$22.65 million $3.05 million
Oct 18, 2024 $0.134
+5.15%
$22.87 million $1.16 million
Oct 17, 2024 $0.128
-2.98%
$21.75 million $1.43 million
Oct 16, 2024 $0.132
-1.43%
$22.42 million $1.26 million
Oct 15, 2024 $0.134
-0.68%
$22.74 million $2.11 million
Oct 14, 2024 $0.135
+3.99%
$22.91 million $1.8 million
Oct 13, 2024 $0.129
-2.45%
$22.03 million $1.44 million
Oct 12, 2024 $0.133
+0.43%
$22.58 million $1.34 million
Oct 11, 2024 $0.132
+4.71%
$22.49 million $1.5 million
Oct 10, 2024 $0.126
+0.88%
$21.48 million $2 million
Oct 9, 2024 $0.125
-2.54%
$21.29 million $1.38 million
Oct 8, 2024 $0.128
-2.87%
$21.84 million $1.43 million
Oct 7, 2024 $0.132
-1.37%
$22.48 million $1.51 million
Oct 6, 2024 $0.134
+2.51%
$22.79 million $964,271
Oct 5, 2024 $0.131
+1.55%
$22.23 million $1.21 million
Oct 4, 2024 $0.129
+4.11%
$21.89 million $1.25 million
Oct 3, 2024 $0.123
-0.36%
$21.03 million $2.15 million
Oct 2, 2024 $0.124
-3.76%
$21.1 million $2.17 million