Mercury Protocol Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0059
+0.00%
$886,827 $14,708
Aug 19, 2 AM $0.0059
+0.00%
$886,827 $15,704
Aug 19, 1 AM $0.0059
+0.00%
$886,827 $19,976
Aug 19, 12 AM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 11 PM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 10 PM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 9 PM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 8 PM $0.0059
-1.67%
$886,827 $15,051
Aug 18, 7 PM $0.006
+1.69%
$901,858 $12,725
Aug 18, 6 PM $0.0059
-1.67%
$886,827 $12,532
Aug 18, 5 PM $0.006
+0.00%
$901,858 $12,739
Aug 18, 4 PM $0.006
+1.69%
$901,858 $12,726
Aug 18, 3 PM $0.0059
+0.00%
$886,827 $12,852
Aug 18, 2 PM $0.0059
-1.67%
$886,827 $13,453
Aug 18, 1 PM $0.006
+0.00%
$901,858 $13,847
Aug 18, 12 PM $0.006
+0.00%
$901,858 $19,399
Aug 18, 11 AM $0.006
+0.00%
$901,858 $20,349
Aug 18, 10 AM $0.006
+0.00%
$901,858 $20,331
Aug 18, 9 AM $0.006
+0.00%
$901,858 $20,199
Aug 18, 8 AM $0.006
+1.69%
$901,858 $20,188
Aug 18, 7 AM $0.0059
+0.00%
$886,827 $19,656
Aug 18, 6 AM $0.0059
+0.00%
$886,827 $18,199
Aug 18, 5 AM $0.0059
+1.72%
$886,827 $17,550
Aug 18, 4 AM $0.0058
-1.69%
$871,796 $17,902
Aug 18, 3 AM $0.0059
+0.00%
$886,827 $16,893
Aug 18, 2 AM $0.0059
-3.28%
$886,827 $15,901
Aug 18, 1 AM $0.0061
-1.61%
$916,889 $12,023
Aug 18, 12 AM $0.0062
+0.00%
$931,920 $12,128
Aug 17, 11 PM $0.0062
+0.00%
$931,920 $12,044
Aug 17, 10 PM $0.0062
+0.00%
$931,920 $12,636
Aug 17, 9 PM $0.0062
+0.00%
$931,920 $12,636
Aug 17, 8 PM $0.0062
+1.64%
$931,920 $12,890
Aug 17, 7 PM $0.0061
+0.00%
$916,889 $12,679
Aug 17, 6 PM $0.0061
+0.00%
$916,889 $12,689
Aug 17, 5 PM $0.0061
-1.61%
$916,889 $26,218
Aug 17, 4 PM $0.0062
+0.00%
$931,920 $25,317
Aug 17, 3 PM $0.0062
+0.00%
$931,920 $25,407
Aug 17, 2 PM $0.0062
-1.59%
$931,920 $24,462
Aug 17, 1 PM $0.0063
+0.00%
$946,951 $23,274
Aug 17, 12 PM $0.0063
+0.00%
$946,951 $16,811
Aug 17, 11 AM $0.0063
+1.61%
$946,951 $16,320
Aug 17, 10 AM $0.0062
+0.00%
$931,920 $16,827
Aug 17, 9 AM $0.0062
+0.00%
$931,920 $16,709
Aug 17, 8 AM $0.0062
+0.00%
$931,920 $17,261
Aug 17, 7 AM $0.0062
+0.00%
$931,920 $17,739
Aug 17, 6 AM $0.0062
+0.00%
$931,920 $18,789
Aug 17, 5 AM $0.0062
+0.00%
$931,920 $20,225
Aug 17, 4 AM $0.0062
+0.00%
$931,920 $20,273
Aug 17, 3 AM $0.0062
+0.00%
$931,920 $20,463
Aug 17, 2 AM $0.0062
+0.00%
$931,920 $23,282