Mercury Protocol Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0121
-0.82%
$ 1.82 million $ 30,682
May 9, 1 AM $ 0.0122
+1.67%
$ 1.83 million $ 29,647
May 9, 12 AM $ 0.012
+0.00%
$ 1.8 million $ 29,161
May 8, 11 PM $ 0.012
+0.00%
$ 1.8 million $ 28,620
May 8, 10 PM $ 0.012
+0.00%
$ 1.8 million $ 28,617
May 8, 9 PM $ 0.012
+0.00%
$ 1.8 million $ 28,782
May 8, 8 PM $ 0.012
+0.00%
$ 1.8 million $ 28,759
May 8, 7 PM $ 0.012
-0.83%
$ 1.8 million $ 28,573
May 8, 6 PM $ 0.0121
+1.68%
$ 1.82 million $ 27,627
May 8, 5 PM $ 0.0119
+0.85%
$ 1.79 million $ 10,075
May 8, 4 PM $ 0.0118
+0.00%
$ 1.77 million $ 38,299
May 8, 3 PM $ 0.0118
+0.00%
$ 1.77 million $ 38,094
May 8, 2 PM $ 0.0118
+1.72%
$ 1.77 million $ 38,198
May 8, 1 PM $ 0.0116
+0.00%
$ 1.74 million $ 34,425
May 8, 12 PM $ 0.0116
+0.00%
$ 1.74 million $ 34,493
May 8, 11 AM $ 0.0116
+0.87%
$ 1.74 million $ 34,433
May 8, 10 AM $ 0.0115
-0.86%
$ 1.73 million $ 33,973
May 8, 9 AM $ 0.0116
+0.87%
$ 1.74 million $ 34,442
May 8, 8 AM $ 0.0115
+0.00%
$ 1.73 million $ 32,369
May 8, 7 AM $ 0.0115
+0.00%
$ 1.73 million $ 32,072
May 8, 6 AM $ 0.0115
+0.00%
$ 1.73 million $ 32,070
May 8, 5 AM $ 0.0115
+0.00%
$ 1.73 million $ 32,679
May 8, 4 AM $ 0.0115
+0.00%
$ 1.73 million $ 33,091
May 8, 3 AM $ 0.0115
+0.00%
$ 1.73 million $ 33,027
May 8, 2 AM $ 0.0115
+0.00%
$ 1.73 million $ 33,027
May 8, 1 AM $ 0.0115
+0.00%
$ 1.73 million $ 33,029
May 8, 12 AM $ 0.0115
+0.00%
$ 1.73 million $ 34,011
May 7, 11 PM $ 0.0115
+0.00%
$ 1.73 million $ 33,949
May 7, 10 PM $ 0.0115
-0.86%
$ 1.73 million $ 33,963
May 7, 9 PM $ 0.0116
+0.00%
$ 1.74 million $ 34,293
May 7, 8 PM $ 0.0116
+0.00%
$ 1.74 million $ 34,306
May 7, 7 PM $ 0.0116
+0.87%
$ 1.74 million $ 34,308
May 7, 6 PM $ 0.0115
+0.88%
$ 1.73 million $ 34,481
May 7, 5 PM $ 0.0114
+1.79%
$ 1.71 million $ 34,520
May 7, 4 PM $ 0.0112
+0.00%
$ 1.68 million $ 6,883
May 7, 3 PM $ 0.0112
+0.00%
$ 1.68 million $ 6,177
May 7, 2 PM $ 0.0112
-1.75%
$ 1.68 million $ 5,934
May 7, 1 PM $ 0.0114
-0.87%
$ 1.71 million $ 5,712
May 7, 12 PM $ 0.0115
+1.77%
$ 1.73 million $ 5,857
May 7, 11 AM $ 0.0113
+0.00%
$ 1.7 million $ 9,321
May 7, 10 AM $ 0.0113
-0.88%
$ 1.7 million $ 9,323
May 7, 9 AM $ 0.0114
+0.00%
$ 1.71 million $ 8,910
May 7, 8 AM $ 0.0114
+0.00%
$ 1.71 million $ 10,598
May 7, 7 AM $ 0.0114
+0.00%
$ 1.71 million $ 9,397
May 7, 6 AM $ 0.0114
+0.88%
$ 1.71 million $ 10,172
May 7, 5 AM $ 0.0113
+0.89%
$ 1.7 million $ 9,438
May 7, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 9,632
May 7, 3 AM $ 0.0112
+0.00%
$ 1.68 million $ 9,397
May 7, 2 AM $ 0.0112
+0.00%
$ 1.68 million $ 9,540
May 7, 1 AM $ 0.0112
-0.88%
$ 1.68 million $ 9,732