Coinranking
Mercury Protocol Historical Data
GMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 8 AM | $0.00717 | +0.48% | ||
| Sep 17, 7 AM | $0.00713 | +0.37% | ||
| Sep 17, 6 AM | $0.00711 | +0.00% | ||
| Sep 17, 5 AM | $0.00711 | +0.88% | ||
| Sep 17, 4 AM | $0.00704 | -0.14% | ||
| Sep 17, 3 AM | $0.00705 | -0.17% | ||
| Sep 17, 2 AM | $0.00707 | -0.58% | ||
| Sep 17, 1 AM | $0.00711 | -0.04% | ||
| Sep 17, 12 AM | $0.00711 | +0.82% | ||
| Sep 16, 11 PM | $0.00705 | +0.93% | ||
| Sep 16, 10 PM | $0.00699 | -0.09% | ||
| Sep 16, 9 PM | $0.00699 | +0.01% | ||
| Sep 16, 8 PM | $0.00699 | +1.55% | ||
| Sep 16, 7 PM | $0.00688 | -0.86% | ||
| Sep 16, 6 PM | $0.00694 | +1.91% | ||
| Sep 16, 5 PM | $0.00681 | -1.38% | ||
| Sep 16, 4 PM | $0.00691 | +0.29% | ||
| Sep 16, 3 PM | $0.00689 | +0.10% | ||
| Sep 16, 2 PM | $0.00688 | -1.06% | ||
| Sep 16, 1 PM | $0.00696 | -0.51% | ||
| Sep 16, 12 PM | $0.00699 | -1.35% | ||
| Sep 16, 11 AM | $0.00709 | +1.00% | ||
| Sep 16, 10 AM | $0.00702 | -0.45% | ||
| Sep 16, 9 AM | $0.00705 | +0.23% | ||
| Sep 16, 8 AM | $0.00703 | +0.00% | ||
| Sep 16, 7 AM | $0.00703 | -0.79% | ||
| Sep 16, 6 AM | $0.00709 | -0.42% | ||
| Sep 16, 5 AM | $0.00712 | +0.00% | ||
| Sep 16, 4 AM | $0.00712 | +0.00% | ||
| Sep 16, 3 AM | $0.00712 | +1.63% | ||
| Sep 16, 2 AM | $0.00701 | -0.30% | ||
| Sep 16, 1 AM | $0.00703 | -1.35% | ||
| Sep 16, 12 AM | $0.00712 | +0.25% | ||
| Sep 15, 11 PM | $0.00711 | -0.32% | ||
| Sep 15, 10 PM | $0.00713 | -1.03% | ||
| Sep 15, 9 PM | $0.0072 | +0.87% | ||
| Sep 15, 8 PM | $0.00714 | -0.83% | ||
| Sep 15, 7 PM | $0.0072 | +0.49% | ||
| Sep 15, 6 PM | $0.00717 | -2.78% | ||
| Sep 15, 5 PM | $0.00737 | +0.72% | ||
| Sep 15, 4 PM | $0.00732 | +0.30% | ||
| Sep 15, 3 PM | $0.0073 | +0.16% | ||
| Sep 15, 2 PM | $0.00728 | -1.03% | ||
| Sep 15, 1 PM | $0.00736 | -0.98% | ||
| Sep 15, 12 PM | $0.00743 | +0.55% | ||
| Sep 15, 11 AM | $0.00739 | -0.11% | ||
| Sep 15, 10 AM | $0.0074 | -0.95% | ||
| Sep 15, 9 AM | $0.00747 | +0.34% | ||
| Sep 15, 8 AM | $0.00745 | -1.13% | ||
| Sep 15, 7 AM | $0.00753 | -0.92% | ||