Mercury Protocol Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 18,089
Mar 24, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 22,288
Mar 24, 7 AM $ 0.0106
+0.95%
$ 1.59 million $ 23,287
Mar 24, 6 AM $ 0.0105
+0.00%
$ 1.58 million $ 20,225
Mar 24, 5 AM $ 0.0105
+0.00%
$ 1.58 million $ 22,793
Mar 24, 4 AM $ 0.0105
+0.00%
$ 1.58 million $ 23,895
Mar 24, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 21,494
Mar 24, 2 AM $ 0.0105
+0.00%
$ 1.58 million $ 21,371
Mar 24, 1 AM $ 0.0105
+0.00%
$ 1.58 million $ 20,737
Mar 24, 12 AM $ 0.0105
+0.00%
$ 1.58 million $ 20,370
Mar 23, 11 PM $ 0.0105
-0.94%
$ 1.58 million $ 19,869
Mar 23, 10 PM $ 0.0106
+0.00%
$ 1.59 million $ 22,674
Mar 23, 9 PM $ 0.0106
+0.00%
$ 1.59 million $ 22,252
Mar 23, 8 PM $ 0.0106
+0.00%
$ 1.59 million $ 27,987
Mar 23, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 30,484
Mar 23, 6 PM $ 0.0106
+0.00%
$ 1.59 million $ 30,632
Mar 23, 5 PM $ 0.0106
+0.00%
$ 1.59 million $ 31,822
Mar 23, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 31,684
Mar 23, 3 PM $ 0.0106
-0.93%
$ 1.59 million $ 27,668
Mar 23, 2 PM $ 0.0107
+0.94%
$ 1.61 million $ 30,102
Mar 23, 1 PM $ 0.0106
+0.00%
$ 1.59 million $ 29,279
Mar 23, 12 PM $ 0.0106
+0.00%
$ 1.59 million $ 27,189
Mar 23, 11 AM $ 0.0106
+2.91%
$ 1.59 million $ 56,173
Mar 23, 10 AM $ 0.0103
+0.98%
$ 1.55 million $ 48,682
Mar 23, 9 AM $ 0.0102
-0.97%
$ 1.53 million $ 47,813
Mar 23, 8 AM $ 0.0103
+0.00%
$ 1.55 million $ 46,259
Mar 23, 7 AM $ 0.0103
-0.96%
$ 1.55 million $ 45,524
Mar 23, 6 AM $ 0.0104
-0.95%
$ 1.56 million $ 45,874
Mar 23, 5 AM $ 0.0105
+0.00%
$ 1.58 million $ 44,952
Mar 23, 4 AM $ 0.0105
+0.96%
$ 1.58 million $ 44,173
Mar 23, 3 AM $ 0.0104
+0.00%
$ 1.56 million $ 44,425
Mar 23, 2 AM $ 0.0104
+0.00%
$ 1.56 million $ 48,316
Mar 23, 1 AM $ 0.0104
+0.00%
$ 1.56 million $ 48,171
Mar 23, 12 AM $ 0.0104
+0.97%
$ 1.56 million $ 47,263
Mar 22, 11 PM $ 0.0103
+0.00%
$ 1.55 million $ 52,575
Mar 22, 10 PM $ 0.0103
+0.98%
$ 1.55 million $ 60,242
Mar 22, 9 PM $ 0.0102
-1.92%
$ 1.53 million $ 59,427
Mar 22, 8 PM $ 0.0104
+0.97%
$ 1.56 million $ 55,001
Mar 22, 7 PM $ 0.0103
-0.96%
$ 1.55 million $ 53,230
Mar 22, 6 PM $ 0.0104
-0.95%
$ 1.56 million $ 53,093
Mar 22, 5 PM $ 0.0105
+0.00%
$ 1.58 million $ 52,159
Mar 22, 4 PM $ 0.0105
+0.00%
$ 1.58 million $ 52,159
Mar 22, 3 PM $ 0.0105
+0.00%
$ 1.58 million $ 52,244
Mar 22, 2 PM $ 0.0105
+0.00%
$ 1.58 million $ 56,575
Mar 22, 1 PM $ 0.0105
+0.00%
$ 1.58 million $ 58,497
Mar 22, 12 PM $ 0.0105
+0.00%
$ 1.58 million $ 58,198
Mar 22, 11 AM $ 0.0105
+0.00%
$ 1.58 million $ 29,624
Mar 22, 10 AM $ 0.0105
-0.94%
$ 1.58 million $ 28,276
Mar 22, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 28,951
Mar 22, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 28,976