Mercury Protocol Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0076
-2.56%
$ 1.14 million $ 2,769
Jun 29, 9 PM $ 0.0078
+0.00%
$ 1.17 million $ 4,239
Jun 29, 8 PM $ 0.0078
+0.00%
$ 1.17 million $ 5,018
Jun 29, 7 PM $ 0.0078
+0.00%
$ 1.17 million $ 3,772
Jun 29, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 4,038
Jun 29, 5 PM $ 0.0078
+2.63%
$ 1.17 million $ 4,038
Jun 29, 4 PM $ 0.0076
+0.00%
$ 1.14 million $ 3,995
Jun 29, 3 PM $ 0.0076
+1.33%
$ 1.14 million $ 5,760
Jun 29, 2 PM $ 0.0075
-1.32%
$ 1.13 million $ 5,604
Jun 29, 1 PM $ 0.0076
+0.00%
$ 1.14 million $ 4,264
Jun 29, 12 PM $ 0.0076
+0.00%
$ 1.14 million $ 4,751
Jun 29, 11 AM $ 0.0076
-1.28%
$ 1.14 million $ 4,746
Jun 29, 10 AM $ 0.0077
+0.00%
$ 1.16 million $ 5,280
Jun 29, 9 AM $ 0.0077
+0.00%
$ 1.16 million $ 5,681
Jun 29, 8 AM $ 0.0077
+0.00%
$ 1.16 million $ 5,681
Jun 29, 7 AM $ 0.0077
+0.00%
$ 1.16 million $ 4,443
Jun 29, 6 AM $ 0.0077
+0.00%
$ 1.16 million $ 4,443
Jun 29, 5 AM $ 0.0077
+1.30%
$ 1.16 million $ 4,964
Jun 29, 4 AM $ 0.0076
-1.29%
$ 1.14 million $ 5,312
Jun 29, 3 AM $ 0.0077
+1.30%
$ 1.16 million $ 6,609
Jun 29, 2 AM $ 0.0076
+1.32%
$ 1.14 million $ 6,890
Jun 29, 1 AM $ 0.0075
+0.00%
$ 1.13 million $ 7,142
Jun 29, 12 AM $ 0.0075
+1.34%
$ 1.13 million $ 7,492
Jun 28, 11 PM $ 0.0074
+0.00%
$ 1.11 million $ 6,901
Jun 28, 10 PM $ 0.0074
-1.32%
$ 1.11 million $ 6,901
Jun 28, 9 PM $ 0.0075
-1.30%
$ 1.13 million $ 5,426
Jun 28, 8 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,462
Jun 28, 7 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,662
Jun 28, 6 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,642
Jun 28, 5 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,642
Jun 28, 4 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,858
Jun 28, 3 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,673
Jun 28, 2 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,933
Jun 28, 1 PM $ 0.0076
-1.29%
$ 1.14 million $ 5,889
Jun 28, 12 PM $ 0.0077
+1.30%
$ 1.16 million $ 6,302
Jun 28, 11 AM $ 0.0076
+0.00%
$ 1.14 million $ 5,981
Jun 28, 10 AM $ 0.0076
+0.00%
$ 1.14 million $ 5,215
Jun 28, 9 AM $ 0.0076
+1.33%
$ 1.14 million $ 7,362
Jun 28, 8 AM $ 0.0075
+0.00%
$ 1.13 million $ 7,271
Jun 28, 7 AM $ 0.0075
+0.00%
$ 1.13 million $ 11,613
Jun 28, 6 AM $ 0.0075
+0.00%
$ 1.13 million $ 16,276
Jun 28, 5 AM $ 0.0075
-1.32%
$ 1.13 million $ 15,870
Jun 28, 4 AM $ 0.0076
+1.33%
$ 1.14 million $ 16,239
Jun 28, 3 AM $ 0.0075
+0.00%
$ 1.13 million $ 15,635
Jun 28, 2 AM $ 0.0075
+0.00%
$ 1.13 million $ 15,760
Jun 28, 1 AM $ 0.0075
+0.00%
$ 1.13 million $ 15,545
Jun 28, 12 AM $ 0.0075
+1.35%
$ 1.13 million $ 15,179
Jun 27, 11 PM $ 0.0074
-1.33%
$ 1.11 million $ 15,163
Jun 27, 10 PM $ 0.0075
+0.00%
$ 1.13 million $ 14,905
Jun 27, 9 PM $ 0.0075
-1.32%
$ 1.13 million $ 14,905