Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.221
-3.11%
$ 37.62 million $ 19.8 million
May 5, 2024 $ 0.228
+1.30%
$ 38.83 million $ 15.66 million
May 4, 2024 $ 0.225
-1.01%
$ 38.33 million $ 12.04 million
May 3, 2024 $ 0.227
+3.68%
$ 38.72 million $ 11.55 million
May 2, 2024 $ 0.219
+2.13%
$ 37.34 million $ 16.72 million
May 1, 2024 $ 0.215
+0.40%
$ 36.57 million $ 31.82 million
Apr 30, 2024 $ 0.214
-8.07%
$ 36.42 million $ 15.05 million
Apr 29, 2024 $ 0.233
-1.92%
$ 39.62 million $ 10.92 million
Apr 28, 2024 $ 0.237
-2.35%
$ 40.4 million $ 7.93 million
Apr 27, 2024 $ 0.243
+0.24%
$ 41.37 million $ 12.57 million
Apr 26, 2024 $ 0.242
-2.41%
$ 41.27 million $ 12.5 million
Apr 25, 2024 $ 0.248
+0.88%
$ 42.29 million $ 15.61 million
Apr 24, 2024 $ 0.246
-5.93%
$ 41.92 million $ 15.26 million
Apr 23, 2024 $ 0.262
+2.41%
$ 44.56 million $ 16.84 million
Apr 22, 2024 $ 0.255
+2.12%
$ 43.51 million $ 17.05 million
Apr 21, 2024 $ 0.25
-1.95%
$ 42.6 million $ 14.13 million
Apr 20, 2024 $ 0.255
+8.08%
$ 43.45 million $ 13.58 million
Apr 19, 2024 $ 0.236
-1.37%
$ 40.21 million $ 19.6 million
Apr 18, 2024 $ 0.239
+2.73%
$ 40.76 million $ 19.07 million
Apr 17, 2024 $ 0.233
+0.60%
$ 39.68 million $ 32.02 million
Apr 16, 2024 $ 0.232
-2.15%
$ 39.44 million $ 23.95 million
Apr 15, 2024 $ 0.237
-9.60%
$ 40.31 million $ 38.05 million
Apr 14, 2024 $ 0.262
+6.03%
$ 44.59 million $ 49.85 million
Apr 13, 2024 $ 0.247
+1.82%
$ 42.05 million $ 53 million
Apr 12, 2024 $ 0.243
-15.08%
$ 41.3 million $ 42.1 million
Apr 11, 2024 $ 0.286
-3.23%
$ 48.64 million $ 53.85 million
Apr 10, 2024 $ 0.295
-2.61%
$ 50.26 million $ 26.2 million
Apr 9, 2024 $ 0.303
-9.40%
$ 51.61 million $ 56.27 million
Apr 8, 2024 $ 0.334
+4.49%
$ 56.96 million $ 27.05 million
Apr 7, 2024 $ 0.32
+3.98%
$ 54.51 million $ 18.72 million
Apr 6, 2024 $ 0.308
+0.78%
$ 52.43 million $ 15.02 million
Apr 5, 2024 $ 0.305
-2.20%
$ 52.02 million $ 19.43 million
Apr 4, 2024 $ 0.312
+4.79%
$ 53.19 million $ 25.24 million
Apr 3, 2024 $ 0.298
-2.58%
$ 50.76 million $ 17.24 million
Apr 2, 2024 $ 0.306
-10.79%
$ 52.1 million $ 36.14 million
Apr 1, 2024 $ 0.343
-7.83%
$ 58.41 million $ 45.11 million
Mar 31, 2024 $ 0.372
+0.41%
$ 63.37 million $ 13.54 million
Mar 30, 2024 $ 0.371
-7.60%
$ 63.12 million $ 52.05 million
Mar 29, 2024 $ 0.401
+0.38%
$ 68.31 million $ 51.94 million
Mar 28, 2024 $ 0.4
+14.34%
$ 68.04 million $ 101.39 million
Mar 27, 2024 $ 0.349
-1.06%
$ 59.5 million $ 75.35 million
Mar 26, 2024 $ 0.353
+6.72%
$ 60.14 million $ 49.87 million
Mar 25, 2024 $ 0.331
+10.25%
$ 56.36 million $ 29.21 million
Mar 24, 2024 $ 0.3
+4.00%
$ 51.12 million $ 14.43 million
Mar 23, 2024 $ 0.289
+1.62%
$ 49.15 million $ 15.78 million
Mar 22, 2024 $ 0.284
-2.47%
$ 48.35 million $ 18.95 million
Mar 21, 2024 $ 0.291
+2.13%
$ 49.58 million $ 26.03 million
Mar 20, 2024 $ 0.285
+8.71%
$ 48.54 million $ 28.34 million
Mar 19, 2024 $ 0.262
-9.66%
$ 44.66 million $ 32.84 million
Mar 18, 2024 $ 0.29
-7.63%
$ 49.43 million $ 18.89 million