Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.129
-9.34%
$21.91 million $5.13 million
Sep 30, 2024 $0.142
-12.95%
$24.16 million $6.93 million
Sep 29, 2024 $0.163
+4.82%
$27.75 million $1.61 million
Sep 28, 2024 $0.155
-2.24%
$26.48 million $1.49 million
Sep 27, 2024 $0.159
+0.58%
$27.08 million $1.42 million
Sep 26, 2024 $0.158
+0.98%
$26.93 million $1.89 million
Sep 25, 2024 $0.157
-1.10%
$26.66 million $2.67 million
Sep 24, 2024 $0.158
+6.79%
$26.96 million $3.37 million
Sep 23, 2024 $0.148
+7.60%
$25.24 million $3.17 million
Sep 22, 2024 $0.138
-2.87%
$23.45 million $2.14 million
Sep 21, 2024 $0.142
+4.07%
$24.15 million $2.02 million
Sep 20, 2024 $0.136
+3.32%
$23.2 million $1.55 million
Sep 19, 2024 $0.132
+3.64%
$22.45 million $1.65 million
Sep 18, 2024 $0.127
+1.94%
$21.66 million $1.03 million
Sep 17, 2024 $0.125
+0.48%
$21.25 million $1.4 million
Sep 16, 2024 $0.124
-5.48%
$21.15 million $2.05 million
Sep 15, 2024 $0.131
-3.15%
$22.38 million $2.22 million
Sep 14, 2024 $0.136
-0.81%
$23.11 million $1.22 million
Sep 13, 2024 $0.137
-3.54%
$23.29 million $1.79 million
Sep 12, 2024 $0.142
-2.91%
$24.15 million $2.08 million
Sep 11, 2024 $0.146
-0.32%
$24.87 million $4.97 million
Sep 10, 2024 $0.147
+10.63%
$24.95 million $5 million
Sep 9, 2024 $0.132
+13.73%
$22.56 million $3.58 million
Sep 8, 2024 $0.116
+4.78%
$19.83 million $1.07 million
Sep 7, 2024 $0.111
+0.59%
$18.93 million $824,835
Sep 6, 2024 $0.11
-6.30%
$18.82 million $3.94 million
Sep 5, 2024 $0.118
-6.63%
$20.08 million $5.3 million
Sep 4, 2024 $0.126
+12.48%
$21.51 million $8.3 million
Sep 3, 2024 $0.112
-4.08%
$19.12 million $1.03 million
Sep 2, 2024 $0.117
+6.46%
$19.94 million $1.02 million
Sep 1, 2024 $0.11
-5.08%
$18.73 million $959,977
Aug 31, 2024 $0.116
-3.42%
$19.73 million $668,204
Aug 30, 2024 $0.12
-4.59%
$20.43 million $2.3 million
Aug 29, 2024 $0.126
+0.07%
$21.41 million $1.11 million
Aug 28, 2024 $0.126
-3.26%
$21.4 million $1.81 million
Aug 27, 2024 $0.13
-4.28%
$22.11 million $2.17 million
Aug 26, 2024 $0.136
-2.91%
$23.11 million $1.96 million
Aug 25, 2024 $0.14
-0.90%
$23.8 million $1.22 million
Aug 24, 2024 $0.141
+3.20%
$24.01 million $1.51 million
Aug 23, 2024 $0.137
+9.29%
$23.27 million $4.98 million
Aug 22, 2024 $0.125
+5.37%
$21.29 million $1.03 million
Aug 21, 2024 $0.119
+6.40%
$20.21 million $2 million
Aug 20, 2024 $0.112
+1.58%
$18.99 million $661,517
Aug 19, 2024 $0.11
+0.67%
$18.7 million $705,555
Aug 18, 2024 $0.109
+0.95%
$18.57 million $651,109
Aug 17, 2024 $0.108
+0.74%
$18.4 million $459,003
Aug 16, 2024 $0.107
-0.51%
$18.26 million $819,737
Aug 15, 2024 $0.108
-2.19%
$18.35 million $975,575
Aug 14, 2024 $0.11
-1.70%
$18.76 million $672,348
Aug 13, 2024 $0.112
+0.37%
$19.09 million $643,184