Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0075
+0.00%
$ 1.13 million $ 14,905
Jun 27, 9 PM $ 0.0075
-1.32%
$ 1.13 million $ 14,905
Jun 27, 8 PM $ 0.0076
+1.33%
$ 1.14 million $ 15,013
Jun 27, 7 PM $ 0.0075
-1.32%
$ 1.13 million $ 14,618
Jun 27, 6 PM $ 0.0076
+0.00%
$ 1.14 million $ 14,700
Jun 27, 5 PM $ 0.0076
-1.30%
$ 1.14 million $ 15,340
Jun 27, 4 PM $ 0.0077
+0.00%
$ 1.16 million $ 15,588
Jun 27, 3 PM $ 0.0077
+1.32%
$ 1.16 million $ 16,065
Jun 27, 2 PM $ 0.0076
+0.00%
$ 1.14 million $ 14,755
Jun 27, 1 PM $ 0.0076
+0.00%
$ 1.14 million $ 14,882
Jun 27, 12 PM $ 0.0076
+0.00%
$ 1.14 million $ 15,550
Jun 27, 11 AM $ 0.0076
+0.00%
$ 1.14 million $ 15,550
Jun 27, 10 AM $ 0.0076
+0.00%
$ 1.14 million $ 15,550
Jun 27, 9 AM $ 0.0076
+0.00%
$ 1.14 million $ 12,530
Jun 27, 8 AM $ 0.0076
+0.00%
$ 1.14 million $ 12,629
Jun 27, 7 AM $ 0.0076
+0.00%
$ 1.14 million $ 8,229
Jun 27, 6 AM $ 0.0076
+0.00%
$ 1.14 million $ 3,603
Jun 27, 5 AM $ 0.0076
+0.00%
$ 1.14 million $ 4,996
Jun 27, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 4,626
Jun 27, 3 AM $ 0.0076
+0.00%
$ 1.14 million $ 3,163
Jun 27, 2 AM $ 0.0076
+0.00%
$ 1.14 million $ 4,419
Jun 27, 1 AM $ 0.0076
+1.33%
$ 1.14 million $ 4,927
Jun 27, 12 AM $ 0.0075
+0.00%
$ 1.13 million $ 3,130
Jun 26, 11 PM $ 0.0075
+0.00%
$ 1.13 million $ 2,935
Jun 26, 10 PM $ 0.0075
+0.00%
$ 1.13 million $ 3,063
Jun 26, 9 PM $ 0.0075
+0.00%
$ 1.13 million $ 3,745
Jun 26, 8 PM $ 0.0075
+0.00%
$ 1.13 million $ 3,762
Jun 26, 7 PM $ 0.0075
-1.32%
$ 1.13 million $ 6,716
Jun 26, 6 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,805
Jun 26, 5 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,801
Jun 26, 4 PM $ 0.0076
+0.00%
$ 1.14 million $ 4,860
Jun 26, 3 PM $ 0.0076
+1.33%
$ 1.14 million $ 5,054
Jun 26, 2 PM $ 0.0075
+2.74%
$ 1.13 million $ 5,440
Jun 26, 1 PM $ 0.0073
+0.00%
$ 1.1 million $ 18,602
Jun 26, 12 PM $ 0.0073
+0.00%
$ 1.1 million $ 19,392
Jun 26, 11 AM $ 0.0073
-1.35%
$ 1.1 million $ 19,392
Jun 26, 10 AM $ 0.0074
-1.33%
$ 1.11 million $ 19,758
Jun 26, 9 AM $ 0.0075
+0.00%
$ 1.13 million $ 20,327
Jun 26, 8 AM $ 0.0075
+0.00%
$ 1.13 million $ 20,227
Jun 26, 7 AM $ 0.0075
+0.00%
$ 1.13 million $ 20,227
Jun 26, 6 AM $ 0.0075
+2.74%
$ 1.13 million $ 20,230
Jun 26, 5 AM $ 0.0073
+0.00%
$ 1.1 million $ 19,948
Jun 26, 4 AM $ 0.0073
+0.00%
$ 1.1 million $ 20,248
Jun 26, 3 AM $ 0.0073
+1.39%
$ 1.1 million $ 20,511
Jun 26, 2 AM $ 0.0072
-1.37%
$ 1.08 million $ 21,140
Jun 26, 1 AM $ 0.0073
+0.00%
$ 1.1 million $ 21,176
Jun 26, 12 AM $ 0.0073
+0.00%
$ 1.1 million $ 21,076
Jun 25, 11 PM $ 0.0073
+0.00%
$ 1.1 million $ 21,125
Jun 25, 10 PM $ 0.0073
+0.00%
$ 1.1 million $ 19,876
Jun 25, 9 PM $ 0.0073
+0.00%
$ 1.1 million $ 20,697