Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0062
+0.00%
$931,920 $23,282
Aug 17, 1 AM $0.0062
+0.00%
$931,920 $23,282
Aug 17, 12 AM $0.0062
+1.64%
$931,920 $22,714
Aug 16, 11 PM $0.0061
-1.62%
$916,889 $24,407
Aug 16, 10 PM $0.0062
+0.00%
$931,943 $25,370
Aug 16, 9 PM $0.0062
+0.00%
$931,947 $22,235
Aug 16, 8 PM $0.0062
+0.00%
$931,936 $35,801
Aug 16, 7 PM $0.0062
-1.59%
$931,932 $48,300
Aug 16, 6 PM $0.0063
+0.00%
$946,947 $88,706
Aug 16, 5 PM $0.0063
+1.61%
$946,947 $74,738
Aug 16, 4 PM $0.0062
+0.00%
$931,928 $73,552
Aug 16, 3 PM $0.0062
-1.59%
$931,928 $73,185
Aug 16, 2 PM $0.0063
+0.00%
$946,947 $75,579
Aug 16, 1 PM $0.0063
+1.61%
$946,947 $75,637
Aug 16, 12 PM $0.0062
+0.00%
$931,928 $75,109
Aug 16, 11 AM $0.0062
+0.00%
$931,928 $75,107
Aug 16, 10 AM $0.0062
+0.00%
$931,928 $74,943
Aug 16, 9 AM $0.0062
+0.00%
$931,928 $75,871
Aug 16, 8 AM $0.0062
+0.00%
$931,928 $75,725
Aug 16, 7 AM $0.0062
+1.64%
$931,928 $75,987
Aug 16, 6 AM $0.0061
+0.00%
$916,909 $75,220
Aug 16, 5 AM $0.0061
+0.00%
$916,908 $77,595
Aug 16, 4 AM $0.0061
-1.61%
$916,908 $78,308
Aug 16, 3 AM $0.0062
+0.00%
$931,929 $61,190
Aug 16, 2 AM $0.0062
+0.00%
$931,929 $62,913
Aug 16, 1 AM $0.0062
+0.00%
$931,929 $63,928
Aug 16, 12 AM $0.0062
+0.00%
$931,929 $64,565
Aug 15, 11 PM $0.0062
+0.00%
$931,929 $62,489
Aug 15, 10 PM $0.0062
-3.12%
$931,929 $61,867
Aug 15, 9 PM $0.0064
+0.00%
$961,982 $62,094
Aug 15, 8 PM $0.0064
+0.00%
$961,982 $62,089
Aug 15, 7 PM $0.0064
+0.00%
$961,982 $49,275
Aug 15, 6 PM $0.0064
+0.00%
$961,982 $18,776
Aug 15, 5 PM $0.0064
+0.00%
$961,982 $18,776
Aug 15, 4 PM $0.0064
+0.00%
$961,982 $22,379
Aug 15, 3 PM $0.0064
+0.00%
$961,982 $29,643
Aug 15, 2 PM $0.0064
+1.59%
$961,982 $28,631
Aug 15, 1 PM $0.0063
+0.00%
$946,951 $28,816
Aug 15, 12 PM $0.0063
+0.00%
$946,951 $28,143
Aug 15, 11 AM $0.0063
+0.00%
$946,951 $29,231
Aug 15, 10 AM $0.0063
+0.00%
$946,951 $28,640
Aug 15, 9 AM $0.0063
+1.61%
$946,951 $27,798
Aug 15, 8 AM $0.0062
-1.59%
$931,920 $24,437
Aug 15, 7 AM $0.0063
+0.00%
$946,951 $29,986
Aug 15, 6 AM $0.0063
+0.00%
$946,951 $30,307
Aug 15, 5 AM $0.0063
+0.00%
$946,951 $26,417
Aug 15, 4 AM $0.0063
+0.00%
$946,951 $25,650
Aug 15, 3 AM $0.0063
+0.00%
$946,951 $19,743
Aug 15, 2 AM $0.0063
+1.61%
$946,951 $20,341
Aug 15, 1 AM $0.0062
-1.59%
$931,920 $19,003