Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0113
-0.88%
$ 1.7 million $ 9,928
May 6, 11 PM $ 0.0114
+0.89%
$ 1.71 million $ 9,977
May 6, 10 PM $ 0.0113
-0.88%
$ 1.7 million $ 13,360
May 6, 9 PM $ 0.0114
+0.88%
$ 1.71 million $ 13,821
May 6, 8 PM $ 0.0113
+0.00%
$ 1.7 million $ 14,673
May 6, 7 PM $ 0.0113
-0.88%
$ 1.7 million $ 15,322
May 6, 6 PM $ 0.0114
+0.00%
$ 1.71 million $ 14,974
May 6, 5 PM $ 0.0114
+0.00%
$ 1.71 million $ 13,695
May 6, 4 PM $ 0.0114
+0.88%
$ 1.71 million $ 13,664
May 6, 3 PM $ 0.0113
+0.00%
$ 1.7 million $ 13,231
May 6, 2 PM $ 0.0113
+0.00%
$ 1.7 million $ 13,502
May 6, 1 PM $ 0.0113
-1.74%
$ 1.7 million $ 15,050
May 6, 12 PM $ 0.0115
+0.88%
$ 1.73 million $ 15,317
May 6, 11 AM $ 0.0114
+0.00%
$ 1.71 million $ 11,298
May 6, 10 AM $ 0.0114
-0.87%
$ 1.71 million $ 12,449
May 6, 9 AM $ 0.0115
+0.88%
$ 1.73 million $ 12,588
May 6, 8 AM $ 0.0114
+0.88%
$ 1.71 million $ 12,081
May 6, 7 AM $ 0.0113
+0.89%
$ 1.7 million $ 11,897
May 6, 6 AM $ 0.0112
+0.00%
$ 1.68 million $ 11,770
May 6, 5 AM $ 0.0112
+0.00%
$ 1.68 million $ 11,081
May 6, 4 AM $ 0.0112
+0.90%
$ 1.68 million $ 10,740
May 6, 3 AM $ 0.0111
+0.91%
$ 1.67 million $ 10,838
May 6, 2 AM $ 0.011
+0.00%
$ 1.65 million $ 10,597
May 6, 1 AM $ 0.011
+0.92%
$ 1.65 million $ 11,181
May 6, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 21,625
May 5, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 21,377
May 5, 10 PM $ 0.0109
+0.00%
$ 1.64 million $ 18,033
May 5, 9 PM $ 0.0109
+0.00%
$ 1.64 million $ 18,004
May 5, 8 PM $ 0.0109
+0.00%
$ 1.64 million $ 19,106
May 5, 7 PM $ 0.0109
+0.00%
$ 1.64 million $ 18,484
May 5, 6 PM $ 0.0109
+0.93%
$ 1.64 million $ 18,476
May 5, 5 PM $ 0.0108
+0.00%
$ 1.62 million $ 18,727
May 5, 4 PM $ 0.0108
+0.00%
$ 1.62 million $ 26,619
May 5, 3 PM $ 0.0108
+0.00%
$ 1.62 million $ 27,056
May 5, 2 PM $ 0.0108
-1.82%
$ 1.62 million $ 26,966
May 5, 1 PM $ 0.011
+0.92%
$ 1.65 million $ 25,759
May 5, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 26,251
May 5, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 26,251
May 5, 10 AM $ 0.0109
+0.93%
$ 1.64 million $ 25,111
May 5, 9 AM $ 0.0108
-0.92%
$ 1.62 million $ 26,889
May 5, 8 AM $ 0.0109
+0.00%
$ 1.64 million $ 28,911
May 5, 7 AM $ 0.0109
+0.00%
$ 1.64 million $ 29,466
May 5, 6 AM $ 0.0109
+0.00%
$ 1.64 million $ 27,906
May 5, 5 AM $ 0.0109
+1.87%
$ 1.64 million $ 29,285
May 5, 4 AM $ 0.0107
-0.93%
$ 1.61 million $ 28,798
May 5, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 28,547
May 5, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 27,305
May 5, 1 AM $ 0.0107
+0.94%
$ 1.61 million $ 26,553
May 5, 12 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,459
May 4, 11 PM $ 0.0106
+0.00%
$ 1.59 million $ 17,411