Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.112
+5.23%
$19.02 million $1.24 million
Aug 11, 2024 $0.106
-6.29%
$18.11 million $1.14 million
Aug 10, 2024 $0.113
+1.99%
$19.32 million $701,435
Aug 9, 2024 $0.111
-1.90%
$18.94 million $699,900
Aug 8, 2024 $0.113
+14.80%
$19.31 million $1.29 million
Aug 7, 2024 $0.0988
-3.26%
$16.82 million $1.1 million
Aug 6, 2024 $0.102
+8.40%
$17.39 million $1.96 million
Aug 5, 2024 $0.0942
-11.89%
$16.04 million $6.55 million
Aug 4, 2024 $0.107
-10.80%
$18.21 million $2.6 million
Aug 3, 2024 $0.12
-9.61%
$20.41 million $2.56 million
Aug 2, 2024 $0.133
-6.85%
$22.58 million $1.05 million
Aug 1, 2024 $0.142
-0.50%
$24.24 million $1.26 million
Jul 31, 2024 $0.143
-1.73%
$24.36 million $765,226
Jul 30, 2024 $0.146
-2.55%
$24.79 million $743,361
Jul 29, 2024 $0.149
-0.20%
$25.44 million $731,142
Jul 28, 2024 $0.15
-1.87%
$25.49 million $481,228
Jul 27, 2024 $0.153
+0.37%
$25.98 million $1 million
Jul 26, 2024 $0.152
+6.60%
$25.88 million $676,305
Jul 25, 2024 $0.143
-3.54%
$24.28 million $1.21 million
Jul 24, 2024 $0.148
+0.40%
$25.17 million $726,571
Jul 23, 2024 $0.147
-3.84%
$25.07 million $1.21 million
Jul 22, 2024 $0.153
-4.65%
$26.07 million $932,658
Jul 21, 2024 $0.161
+1.01%
$27.34 million $1.1 million
Jul 20, 2024 $0.159
+0.09%
$27.07 million $964,124
Jul 19, 2024 $0.159
+3.13%
$27.04 million $1.14 million
Jul 18, 2024 $0.154
-0.88%
$26.22 million $1.25 million
Jul 17, 2024 $0.155
-0.23%
$26.45 million $945,712
Jul 16, 2024 $0.156
-0.66%
$26.51 million $1.34 million
Jul 15, 2024 $0.157
+5.28%
$26.69 million $1.22 million
Jul 14, 2024 $0.149
-0.08%
$25.35 million $651,815
Jul 13, 2024 $0.149
+2.74%
$25.37 million $722,002
Jul 12, 2024 $0.145
+2.58%
$24.7 million $764,633
Jul 11, 2024 $0.141
-0.17%
$24.07 million $1.23 million
Jul 10, 2024 $0.142
+1.86%
$24.11 million $786,896
Jul 9, 2024 $0.139
+3.68%
$23.67 million $1.07 million
Jul 8, 2024 $0.134
+2.58%
$22.83 million $9.04 million
Jul 7, 2024 $0.131
-5.55%
$22.26 million $4.35 million
Jul 6, 2024 $0.138
+8.54%
$23.57 million $4.98 million
Jul 5, 2024 $0.127
-4.73%
$21.71 million $13.44 million
Jul 4, 2024 $0.134
-13.46%
$22.79 million $9.71 million
Jul 3, 2024 $0.155
-4.20%
$26.33 million $4.93 million
Jul 2, 2024 $0.161
+0.10%
$27.49 million $3.28 million
Jul 1, 2024 $0.161
-1.43%
$27.46 million $4.39 million
Jun 30, 2024 $0.164
+0.94%
$27.86 million $3.21 million
Jun 29, 2024 $0.162
-1.59%
$27.6 million $3.22 million
Jun 28, 2024 $0.165
-2.23%
$28.05 million $3.48 million
Jun 27, 2024 $0.168
+2.83%
$28.69 million $4.7 million
Jun 26, 2024 $0.164
-2.01%
$27.9 million $5.27 million
Jun 25, 2024 $0.167
+2.16%
$28.47 million $5.37 million
Jun 24, 2024 $0.164
+2.40%
$27.87 million $7.49 million