Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0062
-1.59%
$931,920 $19,003
Aug 15, 12 AM $0.0063
+0.00%
$946,951 $18,663
Aug 14, 11 PM $0.0063
+0.00%
$946,951 $18,651
Aug 14, 10 PM $0.0063
+1.61%
$946,951 $18,647
Aug 14, 9 PM $0.0062
+0.00%
$931,920 $18,333
Aug 14, 8 PM $0.0062
+0.00%
$931,920 $18,535
Aug 14, 7 PM $0.0062
+0.00%
$931,920 $19,096
Aug 14, 6 PM $0.0062
+0.00%
$931,920 $19,096
Aug 14, 5 PM $0.0062
-1.59%
$931,920 $19,096
Aug 14, 4 PM $0.0063
+1.61%
$946,951 $18,738
Aug 14, 3 PM $0.0062
+0.00%
$931,920 $11,959
Aug 14, 2 PM $0.0062
+0.00%
$931,920 $11,579
Aug 14, 1 PM $0.0062
+0.00%
$931,920 $10,627
Aug 14, 12 PM $0.0062
-1.59%
$931,920 $13,637
Aug 14, 11 AM $0.0063
+0.00%
$946,951 $13,531
Aug 14, 10 AM $0.0063
+0.00%
$946,951 $12,874
Aug 14, 9 AM $0.0063
+0.00%
$946,951 $14,509
Aug 14, 8 AM $0.0063
+0.00%
$946,951 $17,006
Aug 14, 7 AM $0.0063
-1.56%
$946,951 $12,169
Aug 14, 6 AM $0.0064
+1.59%
$961,982 $11,171
Aug 14, 5 AM $0.0063
-1.56%
$946,951 $11,453
Aug 14, 4 AM $0.0064
+0.00%
$961,982 $10,513
Aug 14, 3 AM $0.0064
-1.54%
$961,982 $6,680
Aug 14, 2 AM $0.0065
+0.00%
$977,013 $9,376
Aug 14, 1 AM $0.0065
+0.00%
$977,013 $5,853
Aug 14, 12 AM $0.0065
+0.00%
$977,013 $17,552
Aug 13, 11 PM $0.0065
+0.00%
$977,013 $14,576
Aug 13, 10 PM $0.0065
+0.00%
$977,013 $14,576
Aug 13, 9 PM $0.0065
+0.00%
$977,013 $17,999
Aug 13, 8 PM $0.0065
+0.00%
$977,013 $20,769
Aug 13, 7 PM $0.0065
+0.00%
$977,013 $20,896
Aug 13, 6 PM $0.0065
+0.00%
$977,013 $20,896
Aug 13, 5 PM $0.0065
+0.00%
$977,013 $29,808
Aug 13, 4 PM $0.0065
+0.00%
$977,013 $29,811
Aug 13, 3 PM $0.0065
+0.00%
$977,013 $26,425
Aug 13, 2 PM $0.0065
+1.56%
$977,013 $26,592
Aug 13, 1 PM $0.0064
-1.54%
$961,982 $26,126
Aug 13, 12 PM $0.0065
+0.00%
$977,013 $26,234
Aug 13, 11 AM $0.0065
+0.00%
$977,013 $31,501
Aug 13, 10 AM $0.0065
+0.00%
$977,013 $31,322
Aug 13, 9 AM $0.0065
+0.00%
$977,013 $26,575
Aug 13, 8 AM $0.0065
-1.52%
$977,013 $24,008
Aug 13, 7 AM $0.0066
+0.00%
$992,044 $28,890
Aug 13, 6 AM $0.0066
+1.54%
$992,044 $14,800
Aug 13, 5 AM $0.0065
+0.00%
$977,013 $28,517
Aug 13, 4 AM $0.0065
+0.00%
$977,013 $28,517
Aug 13, 3 AM $0.0065
+0.00%
$977,013 $24,134
Aug 13, 2 AM $0.0065
+0.00%
$977,013 $26,078
Aug 13, 1 AM $0.0065
+0.00%
$977,013 $25,708
Aug 13, 12 AM $0.0065
+0.00%
$977,013 $8,500