Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0073
+0.00%
$ 1.1 million $ 20,697
Jun 25, 8 PM $ 0.0073
+0.00%
$ 1.1 million $ 20,572
Jun 25, 7 PM $ 0.0073
+0.00%
$ 1.1 million $ 19,866
Jun 25, 6 PM $ 0.0073
+0.00%
$ 1.1 million $ 20,059
Jun 25, 5 PM $ 0.0073
+1.39%
$ 1.1 million $ 20,453
Jun 25, 4 PM $ 0.0072
-1.37%
$ 1.08 million $ 20,880
Jun 25, 3 PM $ 0.0073
+1.39%
$ 1.1 million $ 23,058
Jun 25, 2 PM $ 0.0072
+2.86%
$ 1.08 million $ 22,735
Jun 25, 1 PM $ 0.007
-5.41%
$ 1.05 million $ 7,579
Jun 25, 12 PM $ 0.0074
+0.00%
$ 1.11 million $ 8,372
Jun 25, 11 AM $ 0.0074
-1.33%
$ 1.11 million $ 8,372
Jun 25, 10 AM $ 0.0075
-1.32%
$ 1.13 million $ 9,687
Jun 25, 9 AM $ 0.0076
+0.00%
$ 1.14 million $ 10,360
Jun 25, 8 AM $ 0.0076
+1.33%
$ 1.14 million $ 12,363
Jun 25, 7 AM $ 0.0075
+0.00%
$ 1.13 million $ 12,200
Jun 25, 6 AM $ 0.0075
-2.60%
$ 1.13 million $ 12,199
Jun 25, 5 AM $ 0.0077
+2.67%
$ 1.16 million $ 12,613
Jun 25, 4 AM $ 0.0075
+1.35%
$ 1.13 million $ 12,092
Jun 25, 3 AM $ 0.0074
-1.33%
$ 1.11 million $ 11,836
Jun 25, 2 AM $ 0.0075
-1.32%
$ 1.13 million $ 10,853
Jun 25, 1 AM $ 0.0076
+0.00%
$ 1.14 million $ 10,515
Jun 25, 12 AM $ 0.0076
+0.00%
$ 1.14 million $ 10,515
Jun 24, 11 PM $ 0.0076
+0.00%
$ 1.14 million $ 11,904
Jun 24, 10 PM $ 0.0076
+0.00%
$ 1.14 million $ 11,268
Jun 24, 9 PM $ 0.0076
+0.00%
$ 1.14 million $ 10,747
Jun 24, 8 PM $ 0.0076
+2.70%
$ 1.14 million $ 11,976
Jun 24, 7 PM $ 0.0074
+0.00%
$ 1.11 million $ 12,254
Jun 24, 6 PM $ 0.0074
+1.37%
$ 1.11 million $ 12,601
Jun 24, 5 PM $ 0.0073
-1.35%
$ 1.1 million $ 12,078
Jun 24, 4 PM $ 0.0074
-3.90%
$ 1.11 million $ 10,612
Jun 24, 3 PM $ 0.0077
-1.28%
$ 1.16 million $ 8,932
Jun 24, 2 PM $ 0.0078
+1.30%
$ 1.17 million $ 8,654
Jun 24, 1 PM $ 0.0077
-1.28%
$ 1.16 million $ 8,713
Jun 24, 12 PM $ 0.0078
+0.00%
$ 1.17 million $ 6,889
Jun 24, 11 AM $ 0.0078
+0.00%
$ 1.17 million $ 6,911
Jun 24, 10 AM $ 0.0078
-1.27%
$ 1.17 million $ 5,671
Jun 24, 9 AM $ 0.0079
+0.00%
$ 1.19 million $ 5,795
Jun 24, 8 AM $ 0.0079
+0.00%
$ 1.19 million $ 4,539
Jun 24, 7 AM $ 0.0079
+0.00%
$ 1.19 million $ 7,945
Jun 24, 6 AM $ 0.0079
+0.00%
$ 1.19 million $ 7,994
Jun 24, 5 AM $ 0.0079
+2.60%
$ 1.19 million $ 11,602
Jun 24, 4 AM $ 0.0077
-2.53%
$ 1.16 million $ 11,101
Jun 24, 3 AM $ 0.0079
+0.00%
$ 1.19 million $ 11,353
Jun 24, 2 AM $ 0.0079
+0.00%
$ 1.19 million $ 11,353
Jun 24, 1 AM $ 0.0079
+0.00%
$ 1.19 million $ 11,474
Jun 24, 12 AM $ 0.0079
+0.00%
$ 1.19 million $ 12,752
Jun 23, 11 PM $ 0.0079
+0.00%
$ 1.19 million $ 13,036
Jun 23, 10 PM $ 0.0079
-1.25%
$ 1.19 million $ 12,947
Jun 23, 9 PM $ 0.008
+1.27%
$ 1.2 million $ 13,234
Jun 23, 8 PM $ 0.0079
+0.00%
$ 1.19 million $ 11,967