Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0111
+0.00%
$ 1.67 million $ 8,395
Mar 20, 7 AM $ 0.0111
-0.89%
$ 1.67 million $ 8,395
Mar 20, 6 AM $ 0.0112
+0.00%
$ 1.68 million $ 9,527
Mar 20, 5 AM $ 0.0112
+0.00%
$ 1.68 million $ 9,767
Mar 20, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 11,376
Mar 20, 3 AM $ 0.0112
+0.00%
$ 1.68 million $ 9,470
Mar 20, 2 AM $ 0.0112
+0.00%
$ 1.68 million $ 12,043
Mar 20, 1 AM $ 0.0112
+0.90%
$ 1.68 million $ 11,527
Mar 20, 12 AM $ 0.0111
+0.91%
$ 1.67 million $ 10,926
Mar 19, 11 PM $ 0.011
+0.00%
$ 1.65 million $ 11,393
Mar 19, 10 PM $ 0.011
+0.00%
$ 1.65 million $ 11,393
Mar 19, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 11,447
Mar 19, 8 PM $ 0.011
+0.92%
$ 1.65 million $ 15,213
Mar 19, 7 PM $ 0.0109
+0.93%
$ 1.64 million $ 15,110
Mar 19, 6 PM $ 0.0108
-0.92%
$ 1.62 million $ 21,288
Mar 19, 5 PM $ 0.0109
+0.93%
$ 1.64 million $ 22,777
Mar 19, 4 PM $ 0.0108
+0.00%
$ 1.62 million $ 17,168
Mar 19, 3 PM $ 0.0108
+0.00%
$ 1.62 million $ 16,790
Mar 19, 2 PM $ 0.0108
-0.92%
$ 1.62 million $ 19,278
Mar 19, 1 PM $ 0.0109
+0.01%
$ 1.64 million $ 22,471
Mar 19, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 22,811
Mar 19, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 31,190
Mar 19, 10 AM $ 0.0109
-0.91%
$ 1.64 million $ 34,518
Mar 19, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 34,762
Mar 19, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 43,346
Mar 19, 7 AM $ 0.011
+0.00%
$ 1.65 million $ 43,672
Mar 19, 6 AM $ 0.011
+0.00%
$ 1.65 million $ 43,547
Mar 19, 5 AM $ 0.011
-1.79%
$ 1.65 million $ 43,647
Mar 19, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 43,729
Mar 19, 3 AM $ 0.0112
+0.90%
$ 1.68 million $ 44,350
Mar 19, 2 AM $ 0.0111
+0.00%
$ 1.67 million $ 32,737
Mar 19, 1 AM $ 0.0111
-0.89%
$ 1.67 million $ 32,628
Mar 19, 12 AM $ 0.0112
+0.00%
$ 1.68 million $ 32,423
Mar 18, 11 PM $ 0.0112
-0.88%
$ 1.68 million $ 35,634
Mar 18, 10 PM $ 0.0113
+0.00%
$ 1.7 million $ 37,457
Mar 18, 9 PM $ 0.0113
+1.80%
$ 1.7 million $ 37,940
Mar 18, 8 PM $ 0.0111
-0.89%
$ 1.67 million $ 34,987
Mar 18, 7 PM $ 0.0112
+0.00%
$ 1.68 million $ 38,336
Mar 18, 6 PM $ 0.0112
+0.00%
$ 1.68 million $ 35,925
Mar 18, 5 PM $ 0.0112
+0.00%
$ 1.68 million $ 34,333
Mar 18, 4 PM $ 0.0112
-0.88%
$ 1.68 million $ 33,011
Mar 18, 3 PM $ 0.0113
+0.00%
$ 1.7 million $ 33,391
Mar 18, 2 PM $ 0.0113
-1.74%
$ 1.7 million $ 31,649
Mar 18, 1 PM $ 0.0115
+0.88%
$ 1.73 million $ 28,559
Mar 18, 12 PM $ 0.0114
-1.72%
$ 1.71 million $ 26,602
Mar 18, 11 AM $ 0.0116
-1.69%
$ 1.74 million $ 18,823
Mar 18, 10 AM $ 0.0118
-0.84%
$ 1.77 million $ 16,034
Mar 18, 9 AM $ 0.0119
+0.00%
$ 1.79 million $ 16,992
Mar 18, 8 AM $ 0.0119
+0.85%
$ 1.79 million $ 17,851
Mar 18, 7 AM $ 0.0118
-0.84%
$ 1.77 million $ 18,439