Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0106
+0.00%
$ 1.59 million $ 17,411
May 4, 10 PM $ 0.0106
+0.00%
$ 1.59 million $ 18,719
May 4, 9 PM $ 0.0106
+0.00%
$ 1.59 million $ 20,106
May 4, 8 PM $ 0.0106
+0.00%
$ 1.59 million $ 19,834
May 4, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 18,815
May 4, 6 PM $ 0.0106
-0.93%
$ 1.59 million $ 18,657
May 4, 5 PM $ 0.0107
+0.00%
$ 1.61 million $ 18,368
May 4, 4 PM $ 0.0107
-0.93%
$ 1.61 million $ 10,786
May 4, 3 PM $ 0.0108
+0.93%
$ 1.62 million $ 10,449
May 4, 2 PM $ 0.0107
+0.00%
$ 1.61 million $ 10,166
May 4, 1 PM $ 0.0107
+0.94%
$ 1.61 million $ 10,167
May 4, 12 PM $ 0.0106
+0.00%
$ 1.59 million $ 9,414
May 4, 11 AM $ 0.0106
-0.93%
$ 1.59 million $ 9,421
May 4, 10 AM $ 0.0107
-1.83%
$ 1.61 million $ 9,213
May 4, 9 AM $ 0.0109
+0.00%
$ 1.64 million $ 10,620
May 4, 8 AM $ 0.0109
+0.93%
$ 1.64 million $ 10,070
May 4, 7 AM $ 0.0108
-0.92%
$ 1.62 million $ 11,212
May 4, 6 AM $ 0.0109
-0.91%
$ 1.64 million $ 10,504
May 4, 5 AM $ 0.011
+0.92%
$ 1.65 million $ 10,435
May 4, 4 AM $ 0.0109
+0.00%
$ 1.64 million $ 10,463
May 4, 3 AM $ 0.0109
+0.00%
$ 1.64 million $ 12,892
May 4, 2 AM $ 0.0109
+0.93%
$ 1.64 million $ 13,190
May 4, 1 AM $ 0.0108
+1.89%
$ 1.62 million $ 14,749
May 4, 12 AM $ 0.0106
-0.93%
$ 1.59 million $ 17,419
May 3, 11 PM $ 0.0107
+0.00%
$ 1.61 million $ 16,275
May 3, 10 PM $ 0.0107
+0.94%
$ 1.61 million $ 16,886
May 3, 9 PM $ 0.0106
-1.85%
$ 1.59 million $ 16,728
May 3, 8 PM $ 0.0108
+0.00%
$ 1.62 million $ 17,323
May 3, 7 PM $ 0.0108
+0.00%
$ 1.62 million $ 14,817
May 3, 6 PM $ 0.0108
+0.00%
$ 1.62 million $ 15,432
May 3, 5 PM $ 0.0108
+1.89%
$ 1.62 million $ 15,432
May 3, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 15,055
May 3, 3 PM $ 0.0106
+0.00%
$ 1.59 million $ 15,415
May 3, 2 PM $ 0.0106
-0.93%
$ 1.59 million $ 15,415
May 3, 1 PM $ 0.0107
+0.00%
$ 1.61 million $ 15,559
May 3, 12 PM $ 0.0107
+0.00%
$ 1.61 million $ 16,464
May 3, 11 AM $ 0.0107
+0.00%
$ 1.61 million $ 17,763
May 3, 10 AM $ 0.0107
+0.00%
$ 1.61 million $ 17,763
May 3, 9 AM $ 0.0107
+0.00%
$ 1.61 million $ 15,957
May 3, 8 AM $ 0.0107
+0.94%
$ 1.61 million $ 14,868
May 3, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,426
May 3, 6 AM $ 0.0106
+0.00%
$ 1.59 million $ 16,776
May 3, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 16,774
May 3, 4 AM $ 0.0106
+0.00%
$ 1.59 million $ 16,457
May 3, 3 AM $ 0.0106
+0.00%
$ 1.59 million $ 16,230
May 3, 2 AM $ 0.0106
-0.93%
$ 1.59 million $ 16,729
May 3, 1 AM $ 0.0107
-0.93%
$ 1.61 million $ 15,568
May 3, 12 AM $ 0.0108
+0.00%
$ 1.62 million $ 12,651
May 2, 11 PM $ 0.0108
+0.00%
$ 1.62 million $ 11,963
May 2, 10 PM $ 0.0108
+0.00%
$ 1.62 million $ 10,290