Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.00773
-0.74%
$1.16 million $28,968
Sep 13, 3 AM $0.00779
+0.04%
$1.17 million $27,414
Sep 13, 2 AM $0.00778
-0.22%
$1.17 million $23,309
Sep 13, 1 AM $0.0078
+4.70%
$1.17 million $18,483
Sep 13, 12 AM $0.00745
+0.91%
$1.12 million $14,592
Sep 12, 11 PM $0.00738
+0.59%
$1.11 million $8,163
Sep 12, 10 PM $0.00734
+0.40%
$1.1 million $8,114
Sep 12, 9 PM $0.00731
-0.23%
$1.1 million $7,806
Sep 12, 8 PM $0.00733
-0.20%
$1.1 million $7,708
Sep 12, 7 PM $0.00734
-0.45%
$1.1 million $7,706
Sep 12, 6 PM $0.00738
+0.33%
$1.11 million $7,481
Sep 12, 5 PM $0.00735
-0.38%
$1.11 million $5,994
Sep 12, 4 PM $0.00738
+1.57%
$1.11 million $6,207
Sep 12, 3 PM $0.00727
+0.92%
$1.09 million $6,382
Sep 12, 2 PM $0.0072
+0.88%
$1.08 million $6,516
Sep 12, 1 PM $0.00714
-0.25%
$1.07 million $7,552
Sep 12, 12 PM $0.00715
-0.47%
$1.08 million $8,015
Sep 12, 11 AM $0.00719
+0.32%
$1.08 million $8,668
Sep 12, 10 AM $0.00717
-2.25%
$1.08 million $7,303
Sep 12, 9 AM $0.00733
+1.78%
$1.1 million $10,539
Sep 12, 8 AM $0.0072
-0.25%
$1.08 million $10,382
Sep 12, 7 AM $0.00722
+0.47%
$1.09 million $10,878
Sep 12, 6 AM $0.00719
+0.00%
$1.08 million $11,080
Sep 12, 5 AM $0.00719
+0.00%
$1.08 million $11,407
Sep 12, 4 AM $0.00719
+0.18%
$1.08 million $12,330
Sep 12, 3 AM $0.00717
+0.00%
$1.08 million $13,068
Sep 12, 2 AM $0.00717
+1.04%
$1.08 million $13,665
Sep 12, 1 AM $0.0071
-0.69%
$1.07 million $13,623
Sep 12, 12 AM $0.00715
+1.45%
$1.07 million $14,091
Sep 11, 11 PM $0.00705
+0.67%
$1.06 million $13,114
Sep 11, 10 PM $0.007
+0.11%
$1.05 million $13,162
Sep 11, 9 PM $0.00699
-0.85%
$1.05 million $16,274
Sep 11, 8 PM $0.00705
+0.50%
$1.06 million $17,835
Sep 11, 7 PM $0.00702
+0.13%
$1.05 million $15,517
Sep 11, 6 PM $0.00701
-0.55%
$1.05 million $15,726
Sep 11, 5 PM $0.00705
-1.00%
$1.06 million $16,187
Sep 11, 4 PM $0.00712
+1.32%
$1.07 million $18,150
Sep 11, 3 PM $0.00702
-1.91%
$1.06 million $18,001
Sep 11, 2 PM $0.00716
-0.14%
$1.08 million $17,360
Sep 11, 1 PM $0.00717
+2.08%
$1.08 million $16,345
Sep 11, 12 PM $0.00703
+2.70%
$1.06 million $15,790
Sep 11, 11 AM $0.00684
-0.97%
$1.03 million $15,775
Sep 11, 10 AM $0.00691
-0.60%
$1.04 million $16,838
Sep 11, 9 AM $0.00695
-0.60%
$1.04 million $14,105
Sep 11, 8 AM $0.00699
+0.27%
$1.05 million $14,648
Sep 11, 7 AM $0.00697
-0.01%
$1.05 million $12,735
Sep 11, 6 AM $0.00697
-0.60%
$1.05 million $12,943
Sep 11, 5 AM $0.00702
-0.37%
$1.05 million $14,162
Sep 11, 4 AM $0.00704
+0.89%
$1.06 million $13,314
Sep 11, 3 AM $0.00698
+0.55%
$1.05 million $13,222