Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.16
-1.87%
$27.21 million $4.08 million
Jun 22, 2024 $0.163
-1.29%
$27.73 million $3.39 million
Jun 21, 2024 $0.165
-0.57%
$28.09 million $7.79 million
Jun 20, 2024 $0.166
+1.86%
$28.26 million $7.43 million
Jun 19, 2024 $0.163
+3.14%
$27.74 million $7.56 million
Jun 18, 2024 $0.158
-8.53%
$26.9 million $10.9 million
Jun 17, 2024 $0.173
-10.97%
$29.4 million $9.39 million
Jun 16, 2024 $0.194
-0.51%
$33.03 million $2.81 million
Jun 15, 2024 $0.195
+1.76%
$33.2 million $3.52 million
Jun 14, 2024 $0.192
-1.00%
$32.62 million $8.41 million
Jun 13, 2024 $0.193
-3.42%
$32.95 million $6.88 million
Jun 12, 2024 $0.2
+6.05%
$34.12 million $12.06 million
Jun 11, 2024 $0.189
-5.42%
$32.17 million $13.48 million
Jun 10, 2024 $0.2
-3.49%
$34.01 million $8.47 million
Jun 9, 2024 $0.207
+2.98%
$35.25 million $8.19 million
Jun 8, 2024 $0.201
-6.67%
$34.23 million $17.5 million
Jun 7, 2024 $0.215
-9.09%
$36.68 million $10.79 million
Jun 6, 2024 $0.237
-2.61%
$40.34 million $11.52 million
Jun 5, 2024 $0.243
+1.81%
$41.43 million $8.72 million
Jun 4, 2024 $0.239
+1.70%
$40.69 million $9.44 million
Jun 3, 2024 $0.235
+0.47%
$40.01 million $17.2 million
Jun 2, 2024 $0.234
-2.02%
$39.82 million $11.14 million
Jun 1, 2024 $0.239
+2.15%
$40.64 million $7.01 million
May 31, 2024 $0.234
+1.01%
$39.79 million $7.95 million
May 30, 2024 $0.231
-1.00%
$39.39 million $12.71 million
May 29, 2024 $0.234
-2.16%
$39.79 million $18.6 million
May 28, 2024 $0.239
-0.07%
$40.67 million $10.74 million
May 27, 2024 $0.239
+2.62%
$40.7 million $6.3 million
May 26, 2024 $0.233
-1.91%
$39.66 million $10.61 million
May 25, 2024 $0.237
+3.76%
$40.43 million $12.26 million
May 24, 2024 $0.229
-0.23%
$38.96 million $12.59 million
May 23, 2024 $0.229
+0.43%
$39.05 million $43.67 million
May 22, 2024 $0.228
-0.95%
$38.88 million $8.95 million
May 21, 2024 $0.23
+0.18%
$39.26 million $14.32 million
May 20, 2024 $0.23
+9.79%
$39.18 million $8.06 million
May 19, 2024 $0.21
-5.83%
$35.69 million $8.94 million
May 18, 2024 $0.223
-0.17%
$37.9 million $5.69 million
May 17, 2024 $0.223
+3.05%
$37.96 million $8.19 million
May 16, 2024 $0.216
+0.05%
$36.84 million $10.08 million
May 15, 2024 $0.216
+6.98%
$36.82 million $10.47 million
May 14, 2024 $0.202
-2.75%
$34.42 million $7.36 million
May 13, 2024 $0.208
-0.76%
$35.39 million $11.88 million
May 12, 2024 $0.209
-1.14%
$35.66 million $8.24 million
May 11, 2024 $0.212
-0.54%
$36.07 million $6.07 million
May 10, 2024 $0.213
-4.60%
$36.27 million $19.02 million
May 9, 2024 $0.223
+4.54%
$38.02 million $11.3 million
May 8, 2024 $0.214
-0.97%
$36.37 million $20.22 million
May 7, 2024 $0.216
-2.39%
$36.72 million $19.9 million
May 6, 2024 $0.221
-3.11%
$37.62 million $19.8 million
May 5, 2024 $0.228
+1.30%
$38.83 million $15.66 million