Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0065
+0.00%
$977,013 $8,500
Aug 12, 11 PM $0.0065
+0.00%
$977,013 $8,219
Aug 12, 10 PM $0.0065
+0.00%
$977,013 $9,948
Aug 12, 9 PM $0.0065
-1.52%
$977,013 $11,670
Aug 12, 8 PM $0.0066
+0.00%
$992,044 $11,029
Aug 12, 7 PM $0.0066
+0.00%
$992,044 $10,690
Aug 12, 6 PM $0.0066
+0.00%
$992,044 $13,997
Aug 12, 5 PM $0.0066
+0.00%
$992,044 $14,070
Aug 12, 4 PM $0.0066
+0.00%
$992,044 $14,070
Aug 12, 3 PM $0.0066
+0.00%
$992,044 $12,714
Aug 12, 2 PM $0.0066
-1.49%
$992,044 $13,321
Aug 12, 1 PM $0.0067
+0.00%
$1.01 million $13,556
Aug 12, 12 PM $0.0067
+0.00%
$1.01 million $13,556
Aug 12, 11 AM $0.0067
+0.00%
$1.01 million $12,506
Aug 12, 10 AM $0.0067
+0.01%
$1.01 million $12,480
Aug 12, 9 AM $0.0067
+1.51%
$1.01 million $12,496
Aug 12, 8 AM $0.0067
+0.00%
$1.01 million $12,434
Aug 12, 7 AM $0.0067
-1.47%
$1.01 million $12,419
Aug 12, 6 AM $0.0068
+0.00%
$1.02 million $13,843
Aug 12, 5 AM $0.0068
+0.00%
$1.02 million $15,696
Aug 12, 4 AM $0.0068
+0.00%
$1.02 million $15,696
Aug 12, 3 AM $0.0068
+0.00%
$1.02 million $16,011
Aug 12, 2 AM $0.0067
+0.00%
$1.01 million $13,775
Aug 12, 1 AM $0.0067
+0.00%
$1.01 million $13,981
Aug 12, 12 AM $0.0067
+0.00%
$1.01 million $13,826
Aug 11, 11 PM $0.0067
+0.00%
$1.01 million $13,852
Aug 11, 10 PM $0.0067
+0.00%
$1.01 million $11,973
Aug 11, 9 PM $0.0067
+0.00%
$1.01 million $10,196
Aug 11, 8 PM $0.0067
+0.00%
$1.01 million $9,679
Aug 11, 7 PM $0.0067
+1.52%
$1.01 million $9,672
Aug 11, 6 PM $0.0066
-1.49%
$992,044 $6,502
Aug 11, 5 PM $0.0067
+0.00%
$1.01 million $6,600
Aug 11, 4 PM $0.0067
+1.52%
$1.01 million $6,757
Aug 11, 3 PM $0.0066
-1.49%
$992,044 $7,624
Aug 11, 2 PM $0.0067
+0.00%
$1.01 million $8,819
Aug 11, 1 PM $0.0067
+0.00%
$1.01 million $9,440
Aug 11, 12 PM $0.0067
-1.47%
$1.01 million $9,446
Aug 11, 11 AM $0.0068
+0.00%
$1.02 million $14,853
Aug 11, 10 AM $0.0068
+0.00%
$1.02 million $15,408
Aug 11, 9 AM $0.0068
+0.00%
$1.02 million $16,761
Aug 11, 8 AM $0.0068
+0.00%
$1.02 million $17,993
Aug 11, 7 AM $0.0068
+0.00%
$1.02 million $18,862
Aug 11, 6 AM $0.0068
-1.45%
$1.02 million $17,456
Aug 11, 5 AM $0.0069
-0.01%
$1.04 million $17,519
Aug 11, 4 AM $0.0069
+0.01%
$1.04 million $17,330
Aug 11, 3 AM $0.0069
+0.00%
$1.04 million $17,086
Aug 11, 2 AM $0.0069
+0.00%
$1.04 million $17,497
Aug 11, 1 AM $0.0069
+0.00%
$1.04 million $18,827
Aug 11, 12 AM $0.0069
+1.47%
$1.04 million $18,623
Aug 10, 11 PM $0.0068
+0.00%
$1.02 million $18,807