Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0119
+0.85%
$ 1.79 million $ 17,851
Mar 18, 7 AM $ 0.0118
-0.84%
$ 1.77 million $ 18,439
Mar 18, 6 AM $ 0.0119
+0.85%
$ 1.79 million $ 18,439
Mar 18, 5 AM $ 0.0118
-0.84%
$ 1.77 million $ 18,131
Mar 18, 4 AM $ 0.0119
-0.83%
$ 1.79 million $ 18,107
Mar 18, 3 AM $ 0.012
+0.84%
$ 1.8 million $ 18,003
Mar 18, 2 AM $ 0.0119
+0.00%
$ 1.79 million $ 19,990
Mar 18, 1 AM $ 0.0119
+0.85%
$ 1.79 million $ 20,328
Mar 18, 12 AM $ 0.0118
-0.84%
$ 1.77 million $ 23,949
Mar 17, 11 PM $ 0.0119
+0.00%
$ 1.79 million $ 24,588
Mar 17, 10 PM $ 0.0119
-0.83%
$ 1.79 million $ 26,093
Mar 17, 9 PM $ 0.012
-0.83%
$ 1.8 million $ 30,250
Mar 17, 8 PM $ 0.0121
+0.00%
$ 1.82 million $ 30,361
Mar 17, 7 PM $ 0.0121
+0.83%
$ 1.82 million $ 27,115
Mar 17, 6 PM $ 0.012
+0.84%
$ 1.8 million $ 26,334
Mar 17, 5 PM $ 0.0119
+0.00%
$ 1.79 million $ 26,114
Mar 17, 4 PM $ 0.0119
+0.00%
$ 1.79 million $ 26,005
Mar 17, 3 PM $ 0.0119
+0.85%
$ 1.79 million $ 26,741
Mar 17, 2 PM $ 0.0118
+0.00%
$ 1.77 million $ 25,095
Mar 17, 1 PM $ 0.0118
-0.84%
$ 1.77 million $ 26,799
Mar 17, 12 PM $ 0.0119
+0.00%
$ 1.79 million $ 28,350
Mar 17, 11 AM $ 0.0119
+0.00%
$ 1.79 million $ 42,708
Mar 17, 10 AM $ 0.0119
+0.00%
$ 1.79 million $ 49,319
Mar 17, 9 AM $ 0.0119
+1.71%
$ 1.79 million $ 49,696
Mar 17, 8 AM $ 0.0117
+0.00%
$ 1.76 million $ 53,756
Mar 17, 7 AM $ 0.0117
+0.00%
$ 1.76 million $ 55,200
Mar 17, 6 AM $ 0.0117
+0.00%
$ 1.76 million $ 55,524
Mar 17, 5 AM $ 0.0117
+0.00%
$ 1.76 million $ 56,020
Mar 17, 4 AM $ 0.0117
+0.00%
$ 1.76 million $ 55,418
Mar 17, 3 AM $ 0.0117
-2.50%
$ 1.76 million $ 56,594
Mar 17, 2 AM $ 0.012
+1.69%
$ 1.8 million $ 66,603
Mar 17, 1 AM $ 0.0118
-0.84%
$ 1.77 million $ 75,543
Mar 17, 12 AM $ 0.0119
+0.85%
$ 1.79 million $ 68,012
Mar 16, 11 PM $ 0.0118
-0.84%
$ 1.77 million $ 66,166
Mar 16, 10 PM $ 0.0119
+0.85%
$ 1.79 million $ 65,766
Mar 16, 9 PM $ 0.0118
+0.86%
$ 1.77 million $ 62,083
Mar 16, 8 PM $ 0.0117
+0.00%
$ 1.76 million $ 62,656
Mar 16, 7 PM $ 0.0117
+0.00%
$ 1.76 million $ 66,527
Mar 16, 6 PM $ 0.0117
+0.00%
$ 1.76 million $ 67,172
Mar 16, 5 PM $ 0.0117
+0.00%
$ 1.76 million $ 67,595
Mar 16, 4 PM $ 0.0117
+0.86%
$ 1.76 million $ 73,139
Mar 16, 3 PM $ 0.0116
+0.00%
$ 1.74 million $ 74,006
Mar 16, 2 PM $ 0.0116
+0.00%
$ 1.74 million $ 75,337
Mar 16, 1 PM $ 0.0116
+0.00%
$ 1.74 million $ 79,207
Mar 16, 12 PM $ 0.0116
+0.00%
$ 1.74 million $ 77,816
Mar 16, 11 AM $ 0.0116
+0.00%
$ 1.74 million $ 66,079
Mar 16, 10 AM $ 0.0116
-0.85%
$ 1.74 million $ 71,859
Mar 16, 9 AM $ 0.0117
+0.86%
$ 1.76 million $ 73,076
Mar 16, 8 AM $ 0.0116
-0.85%
$ 1.74 million $ 66,075
Mar 16, 7 AM $ 0.0117
+0.86%
$ 1.76 million $ 65,408