Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.00694
-0.54%
$1.04 million $13,287
Sep 11, 1 AM $0.00698
+0.62%
$1.05 million $13,949
Sep 11, 12 AM $0.00694
+0.68%
$1.04 million $13,540
Sep 10, 11 PM $0.00689
-0.36%
$1.04 million $13,691
Sep 10, 10 PM $0.00692
-0.65%
$1.04 million $14,137
Sep 10, 9 PM $0.00696
-0.41%
$1.05 million $12,949
Sep 10, 8 PM $0.00699
-0.30%
$1.05 million $12,286
Sep 10, 7 PM $0.00701
+0.16%
$1.05 million $12,362
Sep 10, 6 PM $0.007
-0.68%
$1.05 million $12,091
Sep 10, 5 PM $0.00705
+0.97%
$1.06 million $11,821
Sep 10, 4 PM $0.00698
-0.33%
$1.05 million $12,193
Sep 10, 3 PM $0.007
-0.67%
$1.05 million $13,040
Sep 10, 2 PM $0.00705
-0.34%
$1.06 million $14,374
Sep 10, 1 PM $0.00707
+0.90%
$1.06 million $14,361
Sep 10, 12 PM $0.00701
-1.32%
$1.05 million $13,677
Sep 10, 11 AM $0.0071
-0.78%
$1.07 million $12,526
Sep 10, 10 AM $0.00716
+0.28%
$1.08 million $11,542
Sep 10, 9 AM $0.00714
-0.64%
$1.07 million $11,828
Sep 10, 8 AM $0.00719
+0.01%
$1.08 million $11,627
Sep 10, 7 AM $0.00719
-1.09%
$1.08 million $12,046
Sep 10, 6 AM $0.00726
-0.36%
$1.09 million $11,733
Sep 10, 5 AM $0.00729
+0.54%
$1.1 million $10,281
Sep 10, 4 AM $0.00725
-0.45%
$1.09 million $10,221
Sep 10, 3 AM $0.00728
+1.01%
$1.09 million $10,413
Sep 10, 2 AM $0.00721
-0.80%
$1.08 million $9,569
Sep 10, 1 AM $0.00727
-0.14%
$1.09 million $8,880
Sep 10, 12 AM $0.00728
-0.86%
$1.09 million $9,083
Sep 9, 11 PM $0.00734
+1.12%
$1.1 million $9,392
Sep 9, 10 PM $0.00726
-1.56%
$1.09 million $9,272
Sep 9, 9 PM $0.00738
-0.41%
$1.11 million $7,182
Sep 9, 8 PM $0.00741
-1.63%
$1.11 million $6,772
Sep 9, 7 PM $0.00753
+0.00%
$1.13 million $6,883
Sep 9, 6 PM $0.00753
+0.00%
$1.13 million $6,887
Sep 9, 5 PM $0.00753
-0.79%
$1.13 million $6,971
Sep 9, 4 PM $0.00759
+1.51%
$1.14 million $6,848
Sep 9, 3 PM $0.00748
-1.50%
$1.12 million $6,423
Sep 9, 2 PM $0.00759
+0.00%
$1.14 million $3,729
Sep 9, 1 PM $0.00759
+0.21%
$1.14 million $3,731
Sep 9, 12 PM $0.00757
-0.30%
$1.14 million $6,184
Sep 9, 11 AM $0.0076
+0.49%
$1.14 million $6,155
Sep 9, 10 AM $0.00756
+0.19%
$1.14 million $6,196
Sep 9, 9 AM $0.00755
-0.45%
$1.13 million $6,486
Sep 9, 8 AM $0.00758
+0.66%
$1.14 million $5,679
Sep 9, 7 AM $0.00753
-0.34%
$1.13 million $5,455
Sep 9, 6 AM $0.00756
+0.00%
$1.14 million $5,469
Sep 9, 5 AM $0.00756
+0.00%
$1.14 million $5,471
Sep 9, 4 AM $0.00756
+1.14%
$1.14 million $5,473
Sep 9, 3 AM $0.00747
-0.59%
$1.12 million $5,399
Sep 9, 2 AM $0.00751
+0.05%
$1.13 million $5,445
Sep 9, 1 AM $0.00751
-0.56%
$1.13 million $6,650