Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0108
+0.00%
$ 1.62 million $ 10,290
May 2, 9 PM $ 0.0108
-0.92%
$ 1.62 million $ 12,028
May 2, 8 PM $ 0.0109
+0.00%
$ 1.64 million $ 14,380
May 2, 7 PM $ 0.0109
+0.00%
$ 1.64 million $ 15,299
May 2, 6 PM $ 0.0109
+0.00%
$ 1.64 million $ 14,680
May 2, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 20,049
May 2, 4 PM $ 0.0109
+0.00%
$ 1.64 million $ 20,442
May 2, 3 PM $ 0.0109
+0.93%
$ 1.64 million $ 24,134
May 2, 2 PM $ 0.0108
+0.00%
$ 1.62 million $ 26,716
May 2, 1 PM $ 0.0108
+0.00%
$ 1.62 million $ 27,014
May 2, 12 PM $ 0.0108
+0.00%
$ 1.62 million $ 26,389
May 2, 11 AM $ 0.0108
+0.00%
$ 1.62 million $ 25,508
May 2, 10 AM $ 0.0108
+0.00%
$ 1.62 million $ 25,716
May 2, 9 AM $ 0.0108
+0.00%
$ 1.62 million $ 25,384
May 2, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 25,700
May 2, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 29,676
May 2, 6 AM $ 0.0108
+0.00%
$ 1.62 million $ 28,863
May 2, 5 AM $ 0.0108
+0.00%
$ 1.62 million $ 29,065
May 2, 4 AM $ 0.0108
-0.92%
$ 1.62 million $ 29,065
May 2, 3 AM $ 0.0109
+0.93%
$ 1.64 million $ 29,234
May 2, 2 AM $ 0.0108
-0.92%
$ 1.62 million $ 32,314
May 2, 1 AM $ 0.0109
+0.00%
$ 1.64 million $ 32,094
May 2, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 30,489
May 1, 11 PM $ 0.0109
+0.93%
$ 1.64 million $ 31,714
May 1, 10 PM $ 0.0108
-0.92%
$ 1.62 million $ 33,734
May 1, 9 PM $ 0.0109
+0.00%
$ 1.64 million $ 33,738
May 1, 8 PM $ 0.0109
-0.91%
$ 1.64 million $ 27,739
May 1, 7 PM $ 0.011
+0.00%
$ 1.65 million $ 27,428
May 1, 6 PM $ 0.011
+0.00%
$ 1.65 million $ 27,426
May 1, 5 PM $ 0.011
+0.00%
$ 1.65 million $ 27,426
May 1, 4 PM $ 0.011
-0.90%
$ 1.65 million $ 27,238
May 1, 3 PM $ 0.0111
+0.00%
$ 1.67 million $ 25,109
May 1, 2 PM $ 0.0111
+0.00%
$ 1.67 million $ 22,232
May 1, 1 PM $ 0.0111
+0.91%
$ 1.67 million $ 21,956
May 1, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 22,671
May 1, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 22,386
May 1, 10 AM $ 0.011
+0.00%
$ 1.65 million $ 23,224
May 1, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 23,224
May 1, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 26,197
May 1, 7 AM $ 0.011
+0.00%
$ 1.65 million $ 20,987
May 1, 6 AM $ 0.011
+0.00%
$ 1.65 million $ 22,337
May 1, 5 AM $ 0.011
-0.90%
$ 1.65 million $ 23,795
May 1, 4 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,146
May 1, 3 AM $ 0.0111
+0.91%
$ 1.67 million $ 31,614
May 1, 2 AM $ 0.011
+0.00%
$ 1.65 million $ 29,977
May 1, 1 AM $ 0.011
+0.92%
$ 1.65 million $ 31,328
May 1, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 28,182
Apr 30, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 26,378
Apr 30, 10 PM $ 0.0109
+0.93%
$ 1.64 million $ 23,480
Apr 30, 9 PM $ 0.0108
-0.92%
$ 1.62 million $ 23,264