Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0079
+0.00%
$ 1.19 million $ 11,967
Jun 23, 7 PM $ 0.0079
-1.25%
$ 1.19 million $ 11,182
Jun 23, 6 PM $ 0.008
+0.00%
$ 1.2 million $ 10,900
Jun 23, 5 PM $ 0.008
+1.27%
$ 1.2 million $ 10,900
Jun 23, 4 PM $ 0.0079
-1.25%
$ 1.19 million $ 9,500
Jun 23, 3 PM $ 0.008
+0.00%
$ 1.2 million $ 9,281
Jun 23, 2 PM $ 0.008
+1.27%
$ 1.2 million $ 9,281
Jun 23, 1 PM $ 0.0079
+1.28%
$ 1.19 million $ 8,825
Jun 23, 12 PM $ 0.0078
-1.27%
$ 1.17 million $ 8,798
Jun 23, 11 AM $ 0.0079
+1.28%
$ 1.19 million $ 9,039
Jun 23, 10 AM $ 0.0078
+0.00%
$ 1.17 million $ 9,384
Jun 23, 9 AM $ 0.0078
+0.00%
$ 1.17 million $ 9,546
Jun 23, 8 AM $ 0.0078
-1.27%
$ 1.17 million $ 9,546
Jun 23, 7 AM $ 0.0079
+0.00%
$ 1.19 million $ 6,484
Jun 23, 6 AM $ 0.0079
-2.47%
$ 1.19 million $ 6,293
Jun 23, 5 AM $ 0.0081
+0.00%
$ 1.22 million $ 3,386
Jun 23, 4 AM $ 0.0081
-1.22%
$ 1.22 million $ 2,928
Jun 23, 3 AM $ 0.0082
+0.00%
$ 1.23 million $ 3,122
Jun 23, 2 AM $ 0.0082
+1.23%
$ 1.23 million $ 3,245
Jun 23, 1 AM $ 0.0081
+0.00%
$ 1.22 million $ 6,213
Jun 23, 12 AM $ 0.0081
-1.22%
$ 1.22 million $ 6,309
Jun 22, 11 PM $ 0.0082
+1.23%
$ 1.23 million $ 6,071
Jun 22, 10 PM $ 0.0081
-1.22%
$ 1.22 million $ 6,022
Jun 22, 9 PM $ 0.0082
-2.38%
$ 1.23 million $ 6,125
Jun 22, 8 PM $ 0.0084
+0.00%
$ 1.26 million $ 6,712
Jun 22, 7 PM $ 0.0084
+0.00%
$ 1.26 million $ 6,712
Jun 22, 6 PM $ 0.0084
+0.00%
$ 1.26 million $ 7,043
Jun 22, 5 PM $ 0.0084
+1.20%
$ 1.26 million $ 7,043
Jun 22, 4 PM $ 0.0083
-1.19%
$ 1.25 million $ 7,285
Jun 22, 3 PM $ 0.0084
+0.00%
$ 1.26 million $ 4,592
Jun 22, 2 PM $ 0.0084
+0.00%
$ 1.26 million $ 4,950
Jun 22, 1 PM $ 0.0084
+0.00%
$ 1.26 million $ 5,359
Jun 22, 12 PM $ 0.0084
+0.00%
$ 1.26 million $ 4,941
Jun 22, 11 AM $ 0.0084
+1.20%
$ 1.26 million $ 6,731
Jun 22, 10 AM $ 0.0083
-1.19%
$ 1.25 million $ 6,669
Jun 22, 9 AM $ 0.0084
+0.00%
$ 1.26 million $ 6,388
Jun 22, 8 AM $ 0.0084
+0.00%
$ 1.26 million $ 7,024
Jun 22, 7 AM $ 0.0084
+0.00%
$ 1.26 million $ 7,142
Jun 22, 6 AM $ 0.0084
-1.18%
$ 1.26 million $ 7,393
Jun 22, 5 AM $ 0.0085
-1.16%
$ 1.28 million $ 7,048
Jun 22, 4 AM $ 0.0086
+1.18%
$ 1.29 million $ 7,127
Jun 22, 3 AM $ 0.0085
+0.00%
$ 1.28 million $ 6,821
Jun 22, 2 AM $ 0.0085
+1.19%
$ 1.28 million $ 6,742
Jun 22, 1 AM $ 0.0084
+2.44%
$ 1.26 million $ 6,334
Jun 22, 12 AM $ 0.0082
+0.00%
$ 1.23 million $ 6,177
Jun 21, 11 PM $ 0.0082
-1.20%
$ 1.23 million $ 6,205
Jun 21, 10 PM $ 0.0083
+1.22%
$ 1.25 million $ 6,059
Jun 21, 9 PM $ 0.0082
-1.20%
$ 1.23 million $ 6,672
Jun 21, 8 PM $ 0.0083
+0.00%
$ 1.25 million $ 5,479
Jun 21, 7 PM $ 0.0083
+1.22%
$ 1.25 million $ 7,071