Mercury Protocol Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.225
-1.01%
$38.33 million $12.04 million
May 3, 2024 $0.227
+3.68%
$38.72 million $11.55 million
May 2, 2024 $0.219
+2.13%
$37.34 million $16.72 million
May 1, 2024 $0.215
+0.40%
$36.57 million $31.82 million
Apr 30, 2024 $0.214
-8.07%
$36.42 million $15.05 million
Apr 29, 2024 $0.233
-1.92%
$39.62 million $10.92 million
Apr 28, 2024 $0.237
-2.35%
$40.4 million $7.93 million
Apr 27, 2024 $0.243
+0.24%
$41.37 million $12.57 million
Apr 26, 2024 $0.242
-2.41%
$41.27 million $12.5 million
Apr 25, 2024 $0.248
+0.88%
$42.29 million $15.61 million
Apr 24, 2024 $0.246
-5.93%
$41.92 million $15.26 million
Apr 23, 2024 $0.262
+2.41%
$44.56 million $16.84 million
Apr 22, 2024 $0.255
+2.12%
$43.51 million $17.05 million
Apr 21, 2024 $0.25
-1.95%
$42.6 million $14.13 million
Apr 20, 2024 $0.255
+8.08%
$43.45 million $13.58 million
Apr 19, 2024 $0.236
-1.37%
$40.21 million $19.6 million
Apr 18, 2024 $0.239
+2.73%
$40.76 million $19.07 million
Apr 17, 2024 $0.233
+0.60%
$39.68 million $32.02 million
Apr 16, 2024 $0.232
-2.15%
$39.44 million $23.95 million
Apr 15, 2024 $0.237
-9.60%
$40.31 million $38.05 million
Apr 14, 2024 $0.262
+6.03%
$44.59 million $49.85 million
Apr 13, 2024 $0.247
+1.82%
$42.05 million $53 million
Apr 12, 2024 $0.243
-15.08%
$41.3 million $42.1 million
Apr 11, 2024 $0.286
-3.23%
$48.64 million $53.85 million
Apr 10, 2024 $0.295
-2.61%
$50.26 million $26.2 million
Apr 9, 2024 $0.303
-9.40%
$51.61 million $56.27 million
Apr 8, 2024 $0.334
+4.49%
$56.96 million $27.05 million
Apr 7, 2024 $0.32
+3.98%
$54.51 million $18.72 million
Apr 6, 2024 $0.308
+0.78%
$52.43 million $15.02 million
Apr 5, 2024 $0.305
-2.20%
$52.02 million $19.43 million
Apr 4, 2024 $0.312
+4.79%
$53.19 million $25.24 million
Apr 3, 2024 $0.298
-2.58%
$50.76 million $17.24 million
Apr 2, 2024 $0.306
-10.79%
$52.1 million $36.14 million
Apr 1, 2024 $0.343
-7.83%
$58.41 million $45.11 million
Mar 31, 2024 $0.372
+0.41%
$63.37 million $13.54 million
Mar 30, 2024 $0.371
-7.60%
$63.12 million $52.05 million
Mar 29, 2024 $0.401
+0.38%
$68.31 million $51.94 million
Mar 28, 2024 $0.4
+14.34%
$68.04 million $101.39 million
Mar 27, 2024 $0.349
-1.06%
$59.5 million $75.35 million
Mar 26, 2024 $0.353
+6.72%
$60.14 million $49.87 million
Mar 25, 2024 $0.331
+10.25%
$56.36 million $29.21 million
Mar 24, 2024 $0.3
+4.00%
$51.12 million $14.43 million
Mar 23, 2024 $0.289
+1.62%
$49.15 million $15.78 million
Mar 22, 2024 $0.284
-2.47%
$48.35 million $18.95 million
Mar 21, 2024 $0.291
+2.13%
$49.58 million $26.03 million
Mar 20, 2024 $0.285
+8.71%
$48.54 million $28.34 million
Mar 19, 2024 $0.262
-9.66%
$44.66 million $32.84 million
Mar 18, 2024 $0.29
-7.63%
$49.43 million $18.89 million
Mar 17, 2024 $0.314
+2.29%
$53.51 million $20.93 million
Mar 16, 2024 $0.307
-7.56%
$52.31 million $18.37 million