Mercury Protocol Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0108
-0.92%
$ 1.62 million $ 23,264
Apr 30, 8 PM $ 0.0109
-0.91%
$ 1.64 million $ 23,127
Apr 30, 7 PM $ 0.011
+0.00%
$ 1.65 million $ 25,159
Apr 30, 6 PM $ 0.011
+0.92%
$ 1.65 million $ 24,649
Apr 30, 5 PM $ 0.0109
-0.91%
$ 1.64 million $ 32,298
Apr 30, 4 PM $ 0.011
+0.00%
$ 1.65 million $ 32,594
Apr 30, 3 PM $ 0.011
+0.00%
$ 1.65 million $ 31,262
Apr 30, 2 PM $ 0.011
+0.00%
$ 1.65 million $ 34,236
Apr 30, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 36,213
Apr 30, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 37,404
Apr 30, 11 AM $ 0.011
-0.90%
$ 1.65 million $ 35,768
Apr 30, 10 AM $ 0.0111
+0.00%
$ 1.67 million $ 35,445
Apr 30, 9 AM $ 0.0111
+0.91%
$ 1.67 million $ 41,847
Apr 30, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 45,167
Apr 30, 7 AM $ 0.011
+0.00%
$ 1.65 million $ 46,151
Apr 30, 6 AM $ 0.011
+0.92%
$ 1.65 million $ 46,912
Apr 30, 5 AM $ 0.0109
+0.00%
$ 1.64 million $ 45,103
Apr 30, 4 AM $ 0.0109
-0.91%
$ 1.64 million $ 42,615
Apr 30, 3 AM $ 0.011
+0.92%
$ 1.65 million $ 41,315
Apr 30, 2 AM $ 0.0109
-1.80%
$ 1.64 million $ 40,433
Apr 30, 1 AM $ 0.0111
+0.00%
$ 1.67 million $ 40,168
Apr 30, 12 AM $ 0.0111
+0.91%
$ 1.67 million $ 39,379
Apr 29, 11 PM $ 0.011
+0.00%
$ 1.65 million $ 39,621
Apr 29, 10 PM $ 0.011
+0.00%
$ 1.65 million $ 41,508
Apr 29, 9 PM $ 0.011
-0.90%
$ 1.65 million $ 41,528
Apr 29, 8 PM $ 0.0111
+0.91%
$ 1.67 million $ 39,965
Apr 29, 7 PM $ 0.011
+0.00%
$ 1.65 million $ 39,487
Apr 29, 6 PM $ 0.011
-0.90%
$ 1.65 million $ 39,487
Apr 29, 5 PM $ 0.011
+0.00%
$ 1.65 million $ 32,052
Apr 29, 4 PM $ 0.011
-0.90%
$ 1.65 million $ 32,306
Apr 29, 3 PM $ 0.0111
-0.89%
$ 1.67 million $ 24,694
Apr 29, 2 PM $ 0.0112
-0.88%
$ 1.68 million $ 22,075
Apr 29, 1 PM $ 0.0113
-0.88%
$ 1.7 million $ 20,965
Apr 29, 12 PM $ 0.0114
-0.87%
$ 1.71 million $ 21,406
Apr 29, 11 AM $ 0.0115
-0.86%
$ 1.73 million $ 20,374
Apr 29, 10 AM $ 0.0116
+0.87%
$ 1.74 million $ 21,231
Apr 29, 9 AM $ 0.0115
+0.00%
$ 1.73 million $ 22,047
Apr 29, 8 AM $ 0.0115
-0.86%
$ 1.73 million $ 16,555
Apr 29, 7 AM $ 0.0116
-0.85%
$ 1.74 million $ 18,368
Apr 29, 6 AM $ 0.0117
+0.00%
$ 1.76 million $ 18,665
Apr 29, 5 AM $ 0.0117
+0.00%
$ 1.76 million $ 18,673
Apr 29, 4 AM $ 0.0117
+1.73%
$ 1.76 million $ 20,823
Apr 29, 3 AM $ 0.0115
+0.00%
$ 1.73 million $ 27,287
Apr 29, 2 AM $ 0.0115
+0.00%
$ 1.73 million $ 39,853
Apr 29, 1 AM $ 0.0115
+0.00%
$ 1.73 million $ 52,854
Apr 29, 12 AM $ 0.0115
+0.00%
$ 1.73 million $ 51,485
Apr 28, 11 PM $ 0.0115
+0.00%
$ 1.73 million $ 52,540
Apr 28, 10 PM $ 0.0115
+0.00%
$ 1.73 million $ 51,430
Apr 28, 9 PM $ 0.0115
+0.00%
$ 1.73 million $ 54,781
Apr 28, 8 PM $ 0.0115
+0.00%
$ 1.73 million $ 57,264