Mercury Protocol Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0083
+1.22%
$ 1.25 million $ 7,071
Jun 21, 6 PM $ 0.0082
+0.00%
$ 1.23 million $ 5,815
Jun 21, 5 PM $ 0.0082
-1.20%
$ 1.23 million $ 13,779
Jun 21, 4 PM $ 0.0083
+0.00%
$ 1.25 million $ 13,894
Jun 21, 3 PM $ 0.0083
+1.22%
$ 1.25 million $ 14,986
Jun 21, 2 PM $ 0.0082
-2.38%
$ 1.23 million $ 15,024
Jun 21, 1 PM $ 0.0084
+1.20%
$ 1.26 million $ 22,442
Jun 21, 12 PM $ 0.0083
+0.00%
$ 1.25 million $ 22,197
Jun 21, 11 AM $ 0.0083
+0.00%
$ 1.25 million $ 20,625
Jun 21, 10 AM $ 0.0083
+0.00%
$ 1.25 million $ 20,460
Jun 21, 9 AM $ 0.0083
+0.00%
$ 1.25 million $ 26,337
Jun 21, 8 AM $ 0.0083
+0.00%
$ 1.25 million $ 31,850
Jun 21, 7 AM $ 0.0083
+1.22%
$ 1.25 million $ 31,745
Jun 21, 6 AM $ 0.0082
+0.00%
$ 1.23 million $ 34,028
Jun 21, 5 AM $ 0.0082
-2.38%
$ 1.23 million $ 34,343
Jun 21, 4 AM $ 0.0084
-1.18%
$ 1.26 million $ 35,361
Jun 21, 3 AM $ 0.0085
+1.19%
$ 1.28 million $ 35,762
Jun 21, 2 AM $ 0.0084
+0.00%
$ 1.26 million $ 35,338
Jun 21, 1 AM $ 0.0084
+0.00%
$ 1.26 million $ 36,362
Jun 21, 12 AM $ 0.0084
+0.00%
$ 1.26 million $ 36,476
Jun 20, 11 PM $ 0.0084
-2.33%
$ 1.26 million $ 36,869
Jun 20, 10 PM $ 0.0086
+0.00%
$ 1.29 million $ 37,769
Jun 20, 9 PM $ 0.0086
+1.18%
$ 1.29 million $ 37,202
Jun 20, 8 PM $ 0.0085
+0.00%
$ 1.28 million $ 36,610
Jun 20, 7 PM $ 0.0085
+0.00%
$ 1.28 million $ 42,228
Jun 20, 6 PM $ 0.0085
-1.16%
$ 1.28 million $ 35,234
Jun 20, 5 PM $ 0.0086
+1.18%
$ 1.29 million $ 27,397
Jun 20, 4 PM $ 0.0085
+0.00%
$ 1.28 million $ 26,549
Jun 20, 3 PM $ 0.0085
+1.19%
$ 1.28 million $ 25,079
Jun 20, 2 PM $ 0.0084
+0.00%
$ 1.26 million $ 24,511
Jun 20, 1 PM $ 0.0084
-1.18%
$ 1.26 million $ 16,928
Jun 20, 12 PM $ 0.0085
+0.00%
$ 1.28 million $ 17,437
Jun 20, 11 AM $ 0.0085
+0.00%
$ 1.28 million $ 17,436
Jun 20, 10 AM $ 0.0085
+1.19%
$ 1.28 million $ 17,947
Jun 20, 9 AM $ 0.0084
+1.20%
$ 1.26 million $ 11,789
Jun 20, 8 AM $ 0.0083
+0.00%
$ 1.25 million $ 5,910
Jun 20, 7 AM $ 0.0083
-1.19%
$ 1.25 million $ 5,908
Jun 20, 6 AM $ 0.0084
+2.44%
$ 1.26 million $ 4,267
Jun 20, 5 AM $ 0.0082
+1.23%
$ 1.23 million $ 9,850
Jun 20, 4 AM $ 0.0081
+0.00%
$ 1.22 million $ 9,559
Jun 20, 3 AM $ 0.0081
+0.00%
$ 1.22 million $ 10,770
Jun 20, 2 AM $ 0.0081
-1.22%
$ 1.22 million $ 10,626
Jun 20, 1 AM $ 0.0082
+2.50%
$ 1.23 million $ 10,327
Jun 20, 12 AM $ 0.008
+0.00%
$ 1.2 million $ 4,928
Jun 19, 11 PM $ 0.008
+1.27%
$ 1.2 million $ 5,301
Jun 19, 10 PM $ 0.0079
+0.00%
$ 1.19 million $ 5,665
Jun 19, 9 PM $ 0.0079
+0.00%
$ 1.19 million $ 5,554
Jun 19, 8 PM $ 0.0079
+0.00%
$ 1.19 million $ 34,487
Jun 19, 7 PM $ 0.0079
-1.25%
$ 1.19 million $ 34,775
Jun 19, 6 PM $ 0.008
+0.00%
$ 1.2 million $ 38,705