Mercury Protocol Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0068
+0.00%
$1.02 million $18,807
Aug 10, 10 PM $0.0068
+0.00%
$1.02 million $18,802
Aug 10, 9 PM $0.0068
-2.86%
$1.02 million $14,779
Aug 10, 8 PM $0.007
+0.00%
$1.05 million $14,704
Aug 10, 7 PM $0.007
+0.00%
$1.05 million $14,752
Aug 10, 6 PM $0.007
+0.00%
$1.05 million $18,186
Aug 10, 5 PM $0.007
+1.45%
$1.05 million $18,178
Aug 10, 4 PM $0.0069
+0.00%
$1.04 million $17,919
Aug 10, 3 PM $0.0069
+0.00%
$1.04 million $23,532
Aug 10, 2 PM $0.0069
+0.00%
$1.04 million $17,045
Aug 10, 1 PM $0.0069
+0.00%
$1.04 million $18,395
Aug 10, 12 PM $0.0069
-2.82%
$1.04 million $18,386
Aug 10, 11 AM $0.0071
+2.90%
$1.07 million $14,933
Aug 10, 10 AM $0.0069
+0.00%
$1.04 million $13,310
Aug 10, 9 AM $0.0069
+1.47%
$1.04 million $13,057
Aug 10, 8 AM $0.0068
-1.45%
$1.02 million $12,007
Aug 10, 7 AM $0.0069
+0.00%
$1.04 million $11,413
Aug 10, 6 AM $0.0069
+0.00%
$1.04 million $11,171
Aug 10, 5 AM $0.0069
+0.00%
$1.04 million $10,308
Aug 10, 4 AM $0.0069
+0.00%
$1.04 million $10,310
Aug 10, 3 AM $0.0069
+0.00%
$1.04 million $10,171
Aug 10, 2 AM $0.0069
+0.00%
$1.04 million $9,757
Aug 10, 1 AM $0.0069
+0.00%
$1.04 million $8,471
Aug 10, 12 AM $0.0069
+0.00%
$1.04 million $8,471
Aug 9, 11 PM $0.0069
+0.00%
$1.04 million $8,172
Aug 9, 10 PM $0.0069
+0.00%
$1.04 million $9,120
Aug 9, 9 PM $0.0069
+0.00%
$1.04 million $9,120
Aug 9, 8 PM $0.0069
-1.43%
$1.04 million $12,303
Aug 9, 7 PM $0.007
+1.45%
$1.05 million $12,428
Aug 9, 6 PM $0.0069
-1.43%
$1.04 million $9,728
Aug 9, 5 PM $0.007
+1.45%
$1.05 million $9,869
Aug 9, 4 PM $0.0069
+1.47%
$1.04 million $10,404
Aug 9, 3 PM $0.0068
-1.45%
$1.02 million $8,460
Aug 9, 2 PM $0.0069
+1.47%
$1.04 million $11,327
Aug 9, 1 PM $0.0068
+0.00%
$1.02 million $9,896
Aug 9, 12 PM $0.0068
+0.00%
$1.02 million $10,098
Aug 9, 11 AM $0.0068
+0.00%
$1.02 million $13,510
Aug 9, 10 AM $0.0068
+0.00%
$1.02 million $13,510
Aug 9, 9 AM $0.0068
+0.00%
$1.02 million $13,514
Aug 9, 8 AM $0.0068
+0.00%
$1.02 million $13,514
Aug 9, 7 AM $0.0068
+0.00%
$1.02 million $7,996
Aug 9, 6 AM $0.0068
+0.00%
$1.02 million $8,266
Aug 9, 5 AM $0.0068
+0.00%
$1.02 million $8,656
Aug 9, 4 AM $0.0068
+0.00%
$1.02 million $8,675
Aug 9, 3 AM $0.0068
+0.00%
$1.02 million $10,299
Aug 9, 2 AM $0.0068
+0.00%
$1.02 million $10,307
Aug 9, 1 AM $0.0068
+0.00%
$1.02 million $10,944
Aug 9, 12 AM $0.0068
-1.45%
$1.02 million $10,951
Aug 8, 11 PM $0.0069
+0.00%
$1.04 million $10,955
Aug 8, 10 PM $0.0069
+1.47%
$1.04 million $10,164