Mercury Protocol Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0117
+0.86%
$ 1.76 million $ 65,408
Mar 16, 6 AM $ 0.0116
+0.00%
$ 1.74 million $ 64,971
Mar 16, 5 AM $ 0.0116
+0.00%
$ 1.74 million $ 64,414
Mar 16, 4 AM $ 0.0116
+0.00%
$ 1.74 million $ 65,918
Mar 16, 3 AM $ 0.0116
+1.75%
$ 1.74 million $ 64,505
Mar 16, 2 AM $ 0.0114
+0.00%
$ 1.71 million $ 53,432
Mar 16, 1 AM $ 0.0114
+0.00%
$ 1.71 million $ 44,871
Mar 16, 12 AM $ 0.0114
+0.00%
$ 1.71 million $ 44,871
Mar 15, 11 PM $ 0.0114
+0.00%
$ 1.71 million $ 44,511
Mar 15, 10 PM $ 0.0114
-0.87%
$ 1.71 million $ 43,880
Mar 15, 9 PM $ 0.0115
+0.00%
$ 1.73 million $ 43,044
Mar 15, 8 PM $ 0.0115
+0.00%
$ 1.73 million $ 40,860
Mar 15, 7 PM $ 0.0115
+0.88%
$ 1.73 million $ 37,146
Mar 15, 6 PM $ 0.0114
-0.87%
$ 1.71 million $ 36,840
Mar 15, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 36,746
Mar 15, 4 PM $ 0.0115
+0.88%
$ 1.73 million $ 31,298
Mar 15, 3 PM $ 0.0114
+0.00%
$ 1.71 million $ 27,351
Mar 15, 2 PM $ 0.0114
+0.88%
$ 1.71 million $ 26,552
Mar 15, 1 PM $ 0.0113
-1.74%
$ 1.7 million $ 21,165
Mar 15, 12 PM $ 0.0115
+0.88%
$ 1.73 million $ 21,361
Mar 15, 11 AM $ 0.0114
+0.00%
$ 1.71 million $ 19,563
Mar 15, 10 AM $ 0.0114
+0.88%
$ 1.71 million $ 10,932
Mar 15, 9 AM $ 0.0113
+0.89%
$ 1.7 million $ 9,115
Mar 15, 8 AM $ 0.0112
+0.00%
$ 1.68 million $ 15,495
Mar 15, 7 AM $ 0.0112
+0.00%
$ 1.68 million $ 15,500
Mar 15, 6 AM $ 0.0112
+0.00%
$ 1.68 million $ 15,719
Mar 15, 5 AM $ 0.0112
+0.00%
$ 1.68 million $ 19,857
Mar 15, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 18,405
Mar 15, 3 AM $ 0.0112
+0.00%
$ 1.68 million $ 18,550
Mar 15, 2 AM $ 0.0112
+0.90%
$ 1.68 million $ 18,011
Mar 15, 1 AM $ 0.0111
+0.00%
$ 1.67 million $ 16,293
Mar 15, 12 AM $ 0.0111
+0.00%
$ 1.67 million $ 17,325
Mar 14, 11 PM $ 0.0111
+0.00%
$ 1.67 million $ 16,819
Mar 14, 10 PM $ 0.0111
+0.00%
$ 1.67 million $ 16,086
Mar 14, 9 PM $ 0.0111
+0.00%
$ 1.67 million $ 18,083
Mar 14, 8 PM $ 0.0111
+0.00%
$ 1.67 million $ 20,806
Mar 14, 7 PM $ 0.0111
+0.00%
$ 1.67 million $ 22,349
Mar 14, 6 PM $ 0.0111
+0.00%
$ 1.67 million $ 22,341
Mar 14, 5 PM $ 0.0111
+0.00%
$ 1.67 million $ 23,206
Mar 14, 4 PM $ 0.0111
+0.00%
$ 1.67 million $ 26,738
Mar 14, 3 PM $ 0.0111
-0.89%
$ 1.67 million $ 30,075
Mar 14, 2 PM $ 0.0112
+0.00%
$ 1.68 million $ 30,764
Mar 14, 1 PM $ 0.0112
+0.90%
$ 1.68 million $ 33,458
Mar 14, 12 PM $ 0.0111
+0.00%
$ 1.67 million $ 33,104
Mar 14, 11 AM $ 0.0111
+0.00%
$ 1.67 million $ 33,617
Mar 14, 10 AM $ 0.0111
+0.00%
$ 1.67 million $ 32,820
Mar 14, 9 AM $ 0.0111
+0.00%
$ 1.67 million $ 32,820
Mar 14, 8 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,541
Mar 14, 7 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,536
Mar 14, 6 AM $ 0.0111
-0.89%
$ 1.67 million $ 27,551