Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.00755
+0.57%
$1.14 million $6,473
Sep 8, 11 PM $0.00751
+0.43%
$1.13 million $6,887
Sep 8, 10 PM $0.00748
-0.31%
$1.12 million $6,007
Sep 8, 9 PM $0.0075
+0.00%
$1.13 million $5,748
Sep 8, 8 PM $0.0075
-0.04%
$1.13 million $5,762
Sep 8, 7 PM $0.0075
+0.24%
$1.13 million $6,340
Sep 8, 6 PM $0.00749
-1.71%
$1.13 million $6,326
Sep 8, 5 PM $0.00762
-0.56%
$1.14 million $6,778
Sep 8, 4 PM $0.00766
+0.19%
$1.15 million $6,161
Sep 8, 3 PM $0.00764
+0.91%
$1.15 million $6,168
Sep 8, 2 PM $0.00757
+0.78%
$1.14 million $7,580
Sep 8, 1 PM $0.00752
-0.65%
$1.13 million $6,666
Sep 8, 12 PM $0.00757
-0.64%
$1.14 million $6,230
Sep 8, 11 AM $0.00761
-0.64%
$1.14 million $6,412
Sep 8, 10 AM $0.00766
+0.78%
$1.15 million $7,004
Sep 8, 9 AM $0.0076
+1.12%
$1.14 million $7,126
Sep 8, 8 AM $0.00752
+0.19%
$1.13 million $7,490
Sep 8, 7 AM $0.00751
+0.02%
$1.13 million $7,221
Sep 8, 6 AM $0.0075
-0.78%
$1.13 million $9,235
Sep 8, 5 AM $0.00756
+0.34%
$1.14 million $9,299
Sep 8, 4 AM $0.00754
-0.34%
$1.13 million $9,644
Sep 8, 3 AM $0.00756
+0.39%
$1.14 million $10,183
Sep 8, 2 AM $0.00753
-0.44%
$1.13 million $10,078
Sep 8, 1 AM $0.00757
-0.31%
$1.14 million $25,304
Sep 8, 12 AM $0.00759
+0.53%
$1.14 million $25,392
Sep 7, 11 PM $0.00755
+0.78%
$1.14 million $25,565
Sep 7, 10 PM $0.00749
-1.45%
$1.13 million $25,153
Sep 7, 9 PM $0.0076
-0.20%
$1.14 million $25,260
Sep 7, 8 PM $0.00762
+0.54%
$1.15 million $25,309
Sep 7, 7 PM $0.00758
-0.01%
$1.14 million $24,551
Sep 7, 6 PM $0.00758
+0.09%
$1.14 million $24,944
Sep 7, 5 PM $0.00757
-0.41%
$1.14 million $24,554
Sep 7, 4 PM $0.0076
+0.74%
$1.14 million $11,023
Sep 7, 3 PM $0.00755
-0.91%
$1.13 million $10,844
Sep 7, 2 PM $0.00762
-0.41%
$1.14 million $10,000
Sep 7, 1 PM $0.00765
+0.31%
$1.15 million $24,671
Sep 7, 12 PM $0.00762
+0.63%
$1.15 million $24,572
Sep 7, 11 AM $0.00757
-0.16%
$1.14 million $11,122
Sep 7, 10 AM $0.00759
+0.26%
$1.14 million $11,004
Sep 7, 9 AM $0.00757
+0.00%
$1.14 million $11,030
Sep 7, 8 AM $0.00757
+0.62%
$1.14 million $11,030
Sep 7, 7 AM $0.00752
-0.53%
$1.13 million $11,462
Sep 7, 6 AM $0.00756
-0.25%
$1.14 million $11,131
Sep 7, 5 AM $0.00758
+0.24%
$1.14 million $10,749
Sep 7, 4 AM $0.00756
+0.07%
$1.14 million $10,359
Sep 7, 3 AM $0.00756
+0.28%
$1.14 million $9,652
Sep 7, 2 AM $0.00753
+0.09%
$1.13 million $9,505
Sep 7, 1 AM $0.00753
-0.93%
$1.13 million $6,218
Sep 7, 12 AM $0.0076
+0.68%
$1.14 million $6,269
Sep 6, 11 PM $0.00755
+0.00%
$1.13 million $5,931