Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.332
-6.47%
$56.59 million $42.33 million
Mar 14, 2024 $0.355
-5.09%
$60.51 million $30.38 million
Mar 13, 2024 $0.374
+1.12%
$63.76 million $38.62 million
Mar 12, 2024 $0.37
-0.61%
$63.05 million $26.92 million
Mar 11, 2024 $0.373
-3.13%
$63.44 million $73.95 million
Mar 10, 2024 $0.385
+12.56%
$65.49 million $212.73 million
Mar 9, 2024 $0.342
+13.48%
$58.18 million $58.39 million
Mar 8, 2024 $0.301
-6.04%
$51.27 million $33.79 million
Mar 7, 2024 $0.32
+4.52%
$54.57 million $26.58 million
Mar 6, 2024 $0.307
+3.91%
$52.21 million $48.51 million
Mar 5, 2024 $0.295
-6.14%
$50.24 million $69.65 million
Mar 4, 2024 $0.314
-0.89%
$53.53 million $33.9 million
Mar 3, 2024 $0.317
-7.15%
$54.01 million $43.96 million
Mar 2, 2024 $0.342
+3.99%
$58.17 million $16.63 million
Mar 1, 2024 $0.328
+6.12%
$55.94 million $35.94 million
Feb 29, 2024 $0.31
+7.78%
$52.72 million $38.11 million
Feb 28, 2024 $0.287
-1.18%
$48.91 million $26.22 million
Feb 27, 2024 $0.291
+4.15%
$49.5 million $20.08 million
Feb 26, 2024 $0.279
+4.32%
$47.53 million $17.47 million
Feb 25, 2024 $0.268
+0.51%
$45.56 million $7.76 million
Feb 24, 2024 $0.266
+1.83%
$45.33 million $12.99 million
Feb 23, 2024 $0.261
-0.99%
$44.51 million $16.35 million
Feb 22, 2024 $0.264
-0.92%
$44.96 million $27.44 million
Feb 21, 2024 $0.266
-6.50%
$45.37 million $20.23 million
Feb 20, 2024 $0.285
-0.96%
$48.53 million $26.64 million
Feb 19, 2024 $0.288
+2.94%
$49 million $15.84 million
Feb 18, 2024 $0.28
+3.69%
$47.6 million $14.86 million
Feb 17, 2024 $0.27
-1.19%
$45.91 million $10.11 million
Feb 16, 2024 $0.273
+0.24%
$46.46 million $18.87 million
Feb 15, 2024 $0.272
+1.10%
$46.35 million $17.23 million
Feb 14, 2024 $0.269
+2.72%
$45.85 million $15.13 million
Feb 13, 2024 $0.262
+1.20%
$44.63 million $17.23 million
Feb 12, 2024 $0.259
+3.09%
$44.1 million $19.34 million
Feb 11, 2024 $0.251
-0.07%
$42.78 million $19.27 million
Feb 10, 2024 $0.251
-1.56%
$42.81 million $8.03 million
Feb 9, 2024 $0.255
+5.06%
$43.49 million $11.67 million
Feb 8, 2024 $0.243
+0.55%
$41.4 million $9.27 million
Feb 7, 2024 $0.242
+2.62%
$41.17 million $13.17 million
Feb 6, 2024 $0.236
-3.67%
$40.12 million $11.8 million
Feb 5, 2024 $0.245
-0.51%
$41.65 million $8.15 million
Feb 4, 2024 $0.246
-3.23%
$41.86 million $5.85 million
Feb 3, 2024 $0.254
-0.83%
$43.26 million $6.66 million
Feb 2, 2024 $0.256
+2.57%
$43.62 million $9.75 million
Feb 1, 2024 $0.25
-1.23%
$42.53 million $11.6 million
Jan 31, 2024 $0.253
-4.05%
$43.05 million $6.81 million
Jan 30, 2024 $0.263
-2.89%
$44.87 million $9.36 million
Jan 29, 2024 $0.271
+4.18%
$46.21 million $12.8 million
Jan 28, 2024 $0.26
-3.29%
$44.36 million $15.64 million
Jan 27, 2024 $0.269
+1.53%
$45.87 million $9.33 million
Jan 26, 2024 $0.265
+4.02%
$45.17 million $10.97 million