Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0069
+1.47%
$1.04 million $10,164
Aug 8, 9 PM $0.0068
+1.49%
$1.02 million $10,045
Aug 8, 8 PM $0.0067
+0.00%
$1.01 million $9,724
Aug 8, 7 PM $0.0067
-1.47%
$1.01 million $9,736
Aug 8, 6 PM $0.0068
+0.00%
$1.02 million $8,756
Aug 8, 5 PM $0.0068
+0.00%
$1.02 million $9,045
Aug 8, 4 PM $0.0068
+0.00%
$1.02 million $8,566
Aug 8, 3 PM $0.0068
+1.49%
$1.02 million $8,580
Aug 8, 2 PM $0.0067
-1.47%
$1.01 million $8,313
Aug 8, 1 PM $0.0068
+0.00%
$1.02 million $8,880
Aug 8, 12 PM $0.0068
+0.00%
$1.02 million $8,721
Aug 8, 11 AM $0.0068
+0.00%
$1.02 million $5,441
Aug 8, 10 AM $0.0068
+1.49%
$1.02 million $5,633
Aug 8, 9 AM $0.0067
+0.00%
$1.01 million $5,548
Aug 8, 8 AM $0.0067
-1.47%
$1.01 million $6,519
Aug 8, 7 AM $0.0068
+0.00%
$1.02 million $6,686
Aug 8, 6 AM $0.0068
+0.00%
$1.02 million $6,416
Aug 8, 5 AM $0.0068
+0.00%
$1.02 million $10,191
Aug 8, 4 AM $0.0068
+0.00%
$1.02 million $10,360
Aug 8, 3 AM $0.0068
+0.00%
$1.02 million $7,265
Aug 8, 2 AM $0.0068
+0.00%
$1.02 million $7,256
Aug 8, 1 AM $0.0068
+1.49%
$1.02 million $6,874
Aug 8, 12 AM $0.0067
+0.00%
$1.01 million $6,998
Aug 7, 11 PM $0.0067
+0.00%
$1.01 million $9,697
Aug 7, 10 PM $0.0067
-1.47%
$1.01 million $9,744
Aug 7, 9 PM $0.0068
+1.49%
$1.02 million $8,792
Aug 7, 8 PM $0.0067
+0.00%
$1.01 million $9,198
Aug 7, 7 PM $0.0067
+0.00%
$1.01 million $9,474
Aug 7, 6 PM $0.0067
-1.47%
$1.01 million $10,946
Aug 7, 5 PM $0.0068
+0.00%
$1.02 million $11,231
Aug 7, 4 PM $0.0068
+0.00%
$1.02 million $11,234
Aug 7, 3 PM $0.0068
+0.00%
$1.02 million $11,405
Aug 7, 2 PM $0.0068
-1.45%
$1.02 million $10,330
Aug 7, 1 PM $0.0069
+1.47%
$1.04 million $9,248
Aug 7, 12 PM $0.0068
+0.00%
$1.02 million $9,135
Aug 7, 11 AM $0.0068
-1.45%
$1.02 million $9,092
Aug 7, 10 AM $0.0069
+0.00%
$1.04 million $9,423
Aug 7, 9 AM $0.0069
-1.43%
$1.04 million $9,423
Aug 7, 8 AM $0.007
+0.00%
$1.05 million $9,332
Aug 7, 7 AM $0.007
+0.00%
$1.05 million $9,703
Aug 7, 6 AM $0.007
+0.00%
$1.05 million $9,703
Aug 7, 5 AM $0.007
+1.45%
$1.05 million $5,771
Aug 7, 4 AM $0.0069
+0.00%
$1.04 million $5,641
Aug 7, 3 AM $0.0069
+0.00%
$1.04 million $5,454
Aug 7, 2 AM $0.0069
+0.00%
$1.04 million $9,864
Aug 7, 1 AM $0.0069
+0.00%
$1.04 million $9,578
Aug 7, 12 AM $0.0069
+1.47%
$1.04 million $9,525
Aug 6, 11 PM $0.0068
+0.00%
$1.02 million $7,960
Aug 6, 10 PM $0.0068
+0.00%
$1.02 million $9,168
Aug 6, 9 PM $0.0068
+0.00%
$1.02 million $9,439