Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,536
Mar 14, 6 AM $ 0.0111
-0.89%
$ 1.67 million $ 27,551
Mar 14, 5 AM $ 0.0112
+0.00%
$ 1.68 million $ 23,659
Mar 14, 4 AM $ 0.0112
+0.90%
$ 1.68 million $ 25,917
Mar 14, 3 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,931
Mar 14, 2 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,868
Mar 14, 1 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,883
Mar 14, 12 AM $ 0.0111
-0.89%
$ 1.67 million $ 31,130
Mar 13, 11 PM $ 0.0112
+0.00%
$ 1.68 million $ 38,743
Mar 13, 10 PM $ 0.0112
-0.88%
$ 1.68 million $ 46,873
Mar 13, 9 PM $ 0.0113
+0.00%
$ 1.7 million $ 48,318
Mar 13, 8 PM $ 0.0113
+0.89%
$ 1.7 million $ 45,546
Mar 13, 7 PM $ 0.0112
+0.01%
$ 1.68 million $ 47,419
Mar 13, 6 PM $ 0.0112
+0.00%
$ 1.68 million $ 49,913
Mar 13, 5 PM $ 0.0112
-0.88%
$ 1.68 million $ 51,470
Mar 13, 4 PM $ 0.0113
-0.88%
$ 1.7 million $ 49,034
Mar 13, 3 PM $ 0.0114
+0.89%
$ 1.71 million $ 42,687
Mar 13, 2 PM $ 0.0113
+0.00%
$ 1.7 million $ 41,379
Mar 13, 1 PM $ 0.0113
+0.00%
$ 1.7 million $ 43,175
Mar 13, 12 PM $ 0.0113
+0.89%
$ 1.7 million $ 45,346
Mar 13, 11 AM $ 0.0112
-0.88%
$ 1.68 million $ 46,319
Mar 13, 10 AM $ 0.0113
+0.00%
$ 1.7 million $ 52,485
Mar 13, 9 AM $ 0.0113
+0.00%
$ 1.7 million $ 52,798
Mar 13, 8 AM $ 0.0113
+0.00%
$ 1.7 million $ 52,632
Mar 13, 7 AM $ 0.0113
+0.89%
$ 1.7 million $ 54,731
Mar 13, 6 AM $ 0.0112
-0.88%
$ 1.68 million $ 54,606
Mar 13, 5 AM $ 0.0113
+0.00%
$ 1.7 million $ 55,112
Mar 13, 4 AM $ 0.0113
+0.00%
$ 1.7 million $ 52,838
Mar 13, 3 AM $ 0.0113
+0.89%
$ 1.7 million $ 52,523
Mar 13, 2 AM $ 0.0112
-0.88%
$ 1.68 million $ 54,500
Mar 13, 1 AM $ 0.0113
+0.89%
$ 1.7 million $ 74,727
Mar 13, 12 AM $ 0.0112
+0.00%
$ 1.68 million $ 69,719
Mar 12, 11 PM $ 0.0112
+0.90%
$ 1.68 million $ 69,577
Mar 12, 10 PM $ 0.0111
-0.89%
$ 1.67 million $ 59,971
Mar 12, 9 PM $ 0.0112
+0.90%
$ 1.68 million $ 59,411
Mar 12, 8 PM $ 0.0111
-0.89%
$ 1.67 million $ 58,880
Mar 12, 7 PM $ 0.0112
+0.90%
$ 1.68 million $ 55,577
Mar 12, 6 PM $ 0.0111
+0.00%
$ 1.67 million $ 51,869
Mar 12, 5 PM $ 0.0111
+0.00%
$ 1.67 million $ 48,926
Mar 12, 4 PM $ 0.0111
+1.83%
$ 1.67 million $ 47,162
Mar 12, 3 PM $ 0.0109
+0.00%
$ 1.64 million $ 43,912
Mar 12, 2 PM $ 0.0109
-0.91%
$ 1.64 million $ 48,320
Mar 12, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 47,691
Mar 12, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 49,055
Mar 12, 11 AM $ 0.011
-0.90%
$ 1.65 million $ 49,693
Mar 12, 10 AM $ 0.0111
+1.83%
$ 1.67 million $ 50,360
Mar 12, 9 AM $ 0.0109
+0.00%
$ 1.64 million $ 49,647
Mar 12, 8 AM $ 0.0109
+0.00%
$ 1.64 million $ 53,662
Mar 12, 7 AM $ 0.0109
+0.00%
$ 1.64 million $ 51,764
Mar 12, 6 AM $ 0.0109
+0.93%
$ 1.64 million $ 51,445