Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0115
+0.00%
$ 1.73 million $ 57,264
Apr 28, 7 PM $ 0.0115
+0.00%
$ 1.73 million $ 57,253
Apr 28, 6 PM $ 0.0115
+0.00%
$ 1.73 million $ 64,410
Apr 28, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 66,103
Apr 28, 4 PM $ 0.0115
+0.00%
$ 1.73 million $ 72,186
Apr 28, 3 PM $ 0.0115
+0.00%
$ 1.73 million $ 79,101
Apr 28, 2 PM $ 0.0115
+0.00%
$ 1.73 million $ 87,525
Apr 28, 1 PM $ 0.0115
-1.71%
$ 1.73 million $ 88,303
Apr 28, 12 PM $ 0.0117
+1.74%
$ 1.76 million $ 95,272
Apr 28, 11 AM $ 0.0115
-0.86%
$ 1.73 million $ 94,837
Apr 28, 10 AM $ 0.0116
+0.00%
$ 1.74 million $ 94,291
Apr 28, 9 AM $ 0.0116
-0.85%
$ 1.74 million $ 94,181
Apr 28, 8 AM $ 0.0117
+0.00%
$ 1.76 million $ 89,299
Apr 28, 7 AM $ 0.0117
+0.86%
$ 1.76 million $ 94,280
Apr 28, 6 AM $ 0.0116
+0.00%
$ 1.74 million $ 92,910
Apr 28, 5 AM $ 0.0116
+0.00%
$ 1.74 million $ 90,075
Apr 28, 4 AM $ 0.0116
+0.00%
$ 1.74 million $ 91,155
Apr 28, 3 AM $ 0.0116
+0.87%
$ 1.74 million $ 88,638
Apr 28, 2 AM $ 0.0115
-0.86%
$ 1.73 million $ 77,067
Apr 28, 1 AM $ 0.0116
+0.00%
$ 1.74 million $ 65,841
Apr 28, 12 AM $ 0.0116
+0.00%
$ 1.74 million $ 68,379
Apr 27, 11 PM $ 0.0116
-3.97%
$ 1.74 million $ 66,807
Apr 27, 10 PM $ 0.0121
+0.00%
$ 1.82 million $ 17
Apr 27, 9 PM $ 0.0121
-0.01%
$ 1.82 million $ 17
Apr 27, 8 PM $ 0.0121
+0.00%
$ 1.82 million $ 17
Apr 27, 7 PM $ 0.0121
+0.00%
$ 1.82 million $ 17
Apr 27, 6 PM $ 0.0115
+0.00%
$ 1.73 million $ 54,980
Apr 27, 5 PM $ 0.0115
+0.88%
$ 1.73 million $ 50,376
Apr 27, 4 PM $ 0.0114
-0.01%
$ 1.71 million $ 43,745
Apr 27, 3 PM $ 0.0114
-1.73%
$ 1.71 million $ 40,685
Apr 27, 2 PM $ 0.0116
+0.86%
$ 1.74 million $ 29,532
Apr 27, 1 PM $ 0.0115
+0.00%
$ 1.73 million $ 22,939
Apr 27, 12 PM $ 0.0115
+0.00%
$ 1.73 million $ 22,695
Apr 27, 11 AM $ 0.0115
+0.00%
$ 1.73 million $ 23,664
Apr 27, 10 AM $ 0.0115
+0.00%
$ 1.73 million $ 23,457
Apr 27, 9 AM $ 0.0115
+0.00%
$ 1.73 million $ 22,439
Apr 27, 8 AM $ 0.0115
+0.00%
$ 1.73 million $ 21,269
Apr 27, 7 AM $ 0.0115
-0.86%
$ 1.73 million $ 23,640
Apr 27, 6 AM $ 0.0116
-0.85%
$ 1.74 million $ 22,039
Apr 27, 5 AM $ 0.0117
-2.49%
$ 1.76 million $ 20,879
Apr 27, 4 AM $ 0.012
+0.01%
$ 1.8 million $ 16,202
Apr 27, 3 AM $ 0.012
+0.84%
$ 1.8 million $ 26,089
Apr 27, 2 AM $ 0.0119
+0.00%
$ 1.79 million $ 20,649
Apr 27, 1 AM $ 0.0119
+0.73%
$ 1.79 million $ 20,384
Apr 27, 12 AM $ 0.0118
+0.02%
$ 1.78 million $ 25,050
Apr 26, 11 PM $ 0.0118
+0.01%
$ 1.78 million $ 29,131
Apr 26, 10 PM $ 0.0118
+0.02%
$ 1.78 million $ 32,478
Apr 26, 9 PM $ 0.0118
-0.78%
$ 1.77 million $ 42,992
Apr 26, 8 PM $ 0.0119
+0.00%
$ 1.79 million $ 65,433
Apr 26, 7 PM $ 0.0119
+0.00%
$ 1.79 million $ 66,030