Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.00755
-0.22%
$1.13 million $5,931
Sep 6, 9 PM $0.00756
+0.49%
$1.14 million $5,986
Sep 6, 8 PM $0.00753
+0.00%
$1.13 million $6,477
Sep 6, 7 PM $0.00753
+0.60%
$1.13 million $8,269
Sep 6, 6 PM $0.00748
-0.33%
$1.12 million $16,822
Sep 6, 5 PM $0.00751
-0.32%
$1.13 million $16,903
Sep 6, 4 PM $0.00753
+0.47%
$1.13 million $17,124
Sep 6, 3 PM $0.0075
+0.36%
$1.13 million $17,429
Sep 6, 2 PM $0.00747
-0.66%
$1.12 million $16,717
Sep 6, 1 PM $0.00752
-0.27%
$1.13 million $15,814
Sep 6, 12 PM $0.00754
-0.40%
$1.13 million $15,913
Sep 6, 11 AM $0.00757
+0.57%
$1.14 million $15,569
Sep 6, 10 AM $0.00753
+0.64%
$1.13 million $14,813
Sep 6, 9 AM $0.00748
+0.00%
$1.12 million $14,616
Sep 6, 8 AM $0.00748
-0.21%
$1.12 million $14,616
Sep 6, 7 AM $0.00749
-0.11%
$1.13 million $14,218
Sep 6, 6 AM $0.0075
+0.00%
$1.13 million $12,757
Sep 6, 5 AM $0.0075
-0.23%
$1.13 million $12,867
Sep 6, 4 AM $0.00752
-0.40%
$1.13 million $12,894
Sep 6, 3 AM $0.00755
+0.00%
$1.13 million $12,975
Sep 6, 2 AM $0.00755
+0.31%
$1.13 million $12,982
Sep 6, 1 AM $0.00753
+0.00%
$1.13 million $12,931
Sep 6, 12 AM $0.00753
-0.09%
$1.13 million $12,946
Sep 5, 11 PM $0.00753
-0.32%
$1.13 million $12,949
Sep 5, 10 PM $0.00756
+0.45%
$1.14 million $13,038
Sep 5, 9 PM $0.00752
+0.40%
$1.13 million $12,962
Sep 5, 8 PM $0.00749
+0.00%
$1.13 million $13,218
Sep 5, 7 PM $0.00749
+0.19%
$1.13 million $9,306
Sep 5, 6 PM $0.00748
+0.29%
$1.12 million $2,864
Sep 5, 5 PM $0.00746
-0.01%
$1.12 million $2,836
Sep 5, 4 PM $0.00746
-0.76%
$1.12 million $2,657
Sep 5, 3 PM $0.00752
+0.43%
$1.13 million $2,291
Sep 5, 2 PM $0.00748
+0.33%
$1.12 million $2,247
Sep 5, 1 PM $0.00746
-0.39%
$1.12 million $3,186
Sep 5, 12 PM $0.00749
+0.43%
$1.13 million $4,164
Sep 5, 11 AM $0.00746
-0.40%
$1.12 million $18,211
Sep 5, 10 AM $0.00749
+0.00%
$1.13 million $18,226
Sep 5, 9 AM $0.00749
+0.00%
$1.13 million $18,226
Sep 5, 8 AM $0.00749
+0.55%
$1.13 million $18,226
Sep 5, 7 AM $0.00744
-0.49%
$1.12 million $18,066
Sep 5, 6 AM $0.00748
-0.03%
$1.12 million $18,037
Sep 5, 5 AM $0.00748
+0.00%
$1.12 million $17,942
Sep 5, 4 AM $0.00748
-0.21%
$1.12 million $18,652
Sep 5, 3 AM $0.0075
-0.31%
$1.13 million $18,663
Sep 5, 2 AM $0.00752
+0.00%
$1.13 million $19,186
Sep 5, 1 AM $0.00752
+0.52%
$1.13 million $19,633
Sep 5, 12 AM $0.00748
+0.32%
$1.12 million $19,516
Sep 4, 11 PM $0.00746
+0.51%
$1.12 million $20,470
Sep 4, 10 PM $0.00742
+0.12%
$1.12 million $20,348
Sep 4, 9 PM $0.00741
-0.19%
$1.11 million $21,487