Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0079
-1.25%
$ 1.19 million $ 34,775
Jun 19, 6 PM $ 0.008
+0.00%
$ 1.2 million $ 38,705
Jun 19, 5 PM $ 0.008
+0.00%
$ 1.2 million $ 39,154
Jun 19, 4 PM $ 0.008
+1.27%
$ 1.2 million $ 39,902
Jun 19, 3 PM $ 0.0079
+0.00%
$ 1.19 million $ 49,549
Jun 19, 2 PM $ 0.0079
+0.00%
$ 1.19 million $ 53,333
Jun 19, 1 PM $ 0.0079
+2.60%
$ 1.19 million $ 53,338
Jun 19, 12 PM $ 0.0077
+0.00%
$ 1.16 million $ 51,403
Jun 19, 11 AM $ 0.0077
+0.00%
$ 1.16 million $ 51,414
Jun 19, 10 AM $ 0.0077
+0.00%
$ 1.16 million $ 50,942
Jun 19, 9 AM $ 0.0077
+0.00%
$ 1.16 million $ 50,969
Jun 19, 8 AM $ 0.0077
+0.00%
$ 1.16 million $ 52,621
Jun 19, 7 AM $ 0.0077
-1.28%
$ 1.16 million $ 61,915
Jun 19, 6 AM $ 0.0078
+1.30%
$ 1.17 million $ 64,408
Jun 19, 5 AM $ 0.0077
+1.32%
$ 1.16 million $ 63,579
Jun 19, 4 AM $ 0.0076
-2.56%
$ 1.14 million $ 64,063
Jun 19, 3 AM $ 0.0078
-1.27%
$ 1.17 million $ 64,749
Jun 19, 2 AM $ 0.0079
+0.00%
$ 1.19 million $ 65,950
Jun 19, 1 AM $ 0.0079
+1.28%
$ 1.19 million $ 65,889
Jun 19, 12 AM $ 0.0078
+0.00%
$ 1.17 million $ 63,955
Jun 18, 11 PM $ 0.0078
+0.00%
$ 1.17 million $ 63,909
Jun 18, 10 PM $ 0.0078
+1.30%
$ 1.17 million $ 61,194
Jun 18, 9 PM $ 0.0077
-2.53%
$ 1.16 million $ 60,590
Jun 18, 8 PM $ 0.0079
+1.28%
$ 1.19 million $ 34,069
Jun 18, 7 PM $ 0.0078
+0.00%
$ 1.17 million $ 33,342
Jun 18, 6 PM $ 0.0078
+1.30%
$ 1.17 million $ 30,085
Jun 18, 5 PM $ 0.0077
-2.53%
$ 1.16 million $ 30,384
Jun 18, 4 PM $ 0.0079
+1.28%
$ 1.19 million $ 29,458
Jun 18, 3 PM $ 0.0078
-3.70%
$ 1.17 million $ 20,072
Jun 18, 2 PM $ 0.0081
+0.00%
$ 1.22 million $ 17,757
Jun 18, 1 PM $ 0.0081
+0.00%
$ 1.22 million $ 17,757
Jun 18, 12 PM $ 0.0081
+1.25%
$ 1.22 million $ 21,527
Jun 18, 11 AM $ 0.008
-1.23%
$ 1.2 million $ 21,250
Jun 18, 10 AM $ 0.0081
+0.00%
$ 1.22 million $ 21,458
Jun 18, 9 AM $ 0.0081
+0.00%
$ 1.22 million $ 21,458
Jun 18, 8 AM $ 0.0081
-1.22%
$ 1.22 million $ 16,793
Jun 18, 7 AM $ 0.0082
+1.23%
$ 1.23 million $ 10,143
Jun 18, 6 AM $ 0.0081
+0.00%
$ 1.22 million $ 7,587
Jun 18, 5 AM $ 0.0081
+0.00%
$ 1.22 million $ 8,178
Jun 18, 4 AM $ 0.0081
+0.00%
$ 1.22 million $ 7,535
Jun 18, 3 AM $ 0.0081
-1.22%
$ 1.22 million $ 7,535
Jun 18, 2 AM $ 0.0082
+0.00%
$ 1.23 million $ 7,090
Jun 18, 1 AM $ 0.0082
+0.00%
$ 1.23 million $ 2,995
Jun 18, 12 AM $ 0.0082
+0.00%
$ 1.23 million $ 2,995
Jun 17, 11 PM $ 0.0082
+0.00%
$ 1.23 million $ 7,869
Jun 17, 10 PM $ 0.0082
-1.20%
$ 1.23 million $ 2,995
Jun 17, 9 PM $ 0.0083
+0.00%
$ 1.25 million $ 2,810
Jun 17, 8 PM $ 0.0083
+0.00%
$ 1.25 million $ 3,011
Jun 17, 7 PM $ 0.0083
+0.00%
$ 1.25 million $ 3,273
Jun 17, 6 PM $ 0.0083
-1.19%
$ 1.25 million $ 3,277