Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0112
+5.66%
$ 1.68 million $ 31,563
Apr 14, 2026 $ 0.0106
-0.93%
$ 1.59 million $ 47,272
Apr 13, 2026 $ 0.0107
+2.88%
$ 1.62 million $ 44,074
Apr 12, 2026 $ 0.0104
-4.59%
$ 1.56 million $ 35,699
Apr 11, 2026 $ 0.0109
+3.81%
$ 1.64 million $ 41,525
Apr 10, 2026 $ 0.0105
+0.96%
$ 1.58 million $ 30,646
Apr 9, 2026 $ 0.0104
+0.00%
$ 1.58 million $ 34,755
Apr 8, 2026 $ 0.0104
-2.80%
$ 1.56 million $ 36,958
Apr 7, 2026 $ 0.0107
+5.94%
$ 1.61 million $ 47,099
Apr 6, 2026 $ 0.0101
+0.00%
$ 1.52 million $ 22,095
Apr 5, 2026 $ 0.0101
-1.94%
$ 1.52 million $ 15,104
Apr 4, 2026 $ 0.0103
+1.98%
$ 1.55 million $ 26,601
Apr 3, 2026 $ 0.0101
+3.06%
$ 1.52 million $ 54,660
Apr 2, 2026 $ 0.0098
-3.92%
$ 1.47 million $ 51,082
Apr 1, 2026 $ 0.0102
+5.15%
$ 1.53 million $ 28,846
Mar 31, 2026 $ 0.0097
+1.04%
$ 1.46 million $ 17,509
Mar 30, 2026 $ 0.0096
+1.05%
$ 1.44 million $ 16,118
Mar 29, 2026 $ 0.0095
-3.06%
$ 1.43 million $ 19,388
Mar 28, 2026 $ 0.0098
+0.00%
$ 1.47 million $ 10,960
Mar 27, 2026 $ 0.0098
-3.93%
$ 1.47 million $ 30,339
Mar 26, 2026 $ 0.0102
-3.77%
$ 1.53 million $ 28,703
Mar 25, 2026 $ 0.0106
+0.00%
$ 1.59 million $ 14,431
Mar 24, 2026 $ 0.0106
+0.95%
$ 1.59 million $ 12,712
Mar 23, 2026 $ 0.0105
+1.94%
$ 1.59 million $ 19,869
Mar 22, 2026 $ 0.0103
-2.83%
$ 1.55 million $ 52,575
Mar 21, 2026 $ 0.0106
-3.64%
$ 1.59 million $ 20,711
Mar 20, 2026 $ 0.011
+0.00%
$ 1.65 million $ 12,701
Mar 19, 2026 $ 0.011
-1.79%
$ 1.65 million $ 11,393
Mar 18, 2026 $ 0.0112
-5.88%
$ 1.68 million $ 35,634
Mar 17, 2026 $ 0.0119
+0.85%
$ 1.79 million $ 24,588
Mar 16, 2026 $ 0.0118
+3.51%
$ 1.77 million $ 66,166
Mar 15, 2026 $ 0.0114
+2.70%
$ 1.71 million $ 44,511
Mar 14, 2026 $ 0.0111
-0.89%
$ 1.67 million $ 16,819
Mar 13, 2026 $ 0.0112
+0.00%
$ 1.68 million $ 38,743
Mar 12, 2026 $ 0.0112
+1.82%
$ 1.68 million $ 69,577
Mar 11, 2026 $ 0.011
+0.92%
$ 1.65 million $ 26,601
Mar 10, 2026 $ 0.0109
+1.87%
$ 1.64 million $ 43,155
Mar 9, 2026 $ 0.0107
+0.94%
$ 1.61 million $ 25,354
Mar 8, 2026 $ 0.0106
-1.85%
$ 1.59 million $ 20,104
Mar 7, 2026 $ 0.0108
-1.82%
$ 1.62 million $ 6,483
Mar 6, 2026 $ 0.011
-4.37%
$ 1.65 million $ 31,215
Mar 5, 2026 $ 0.0115
-2.52%
$ 1.73 million $ 44,931
Mar 4, 2026 $ 0.0118
+4.43%
$ 1.77 million $ 64,152
Mar 3, 2026 $ 0.0113
-0.88%
$ 1.7 million $ 26,119
Mar 2, 2026 $ 0.0114
-0.86%
$ 1.71 million $ 24,593
Mar 1, 2026 $ 0.0115
-4.19%
$ 1.73 million $ 23,254
Feb 28, 2026 $ 0.012
+4.53%
$ 1.8 million $ 9,266
Feb 27, 2026 $ 0.0115
-2.13%
$ 1.73 million $ 23,065
Feb 26, 2026 $ 0.0117
-1.46%
$ 1.76 million $ 1,095
Feb 25, 2026 $ 0.0119
+7.23%
$ 1.79 million $ 22,194