Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0073
+1.39%
$1.1 million $16,062
Jul 25, 2026 $0.0072
+1.41%
$1.08 million $16,968
Jul 24, 2026 $0.0071
+1.43%
$1.07 million $22,434
Jul 23, 2026 $0.007
-4.11%
$1.05 million $10,438
Jul 22, 2026 $0.0073
+2.82%
$1.1 million $9,735
Jul 21, 2026 $0.0071
+0.00%
$1.07 million $8,484
Jul 20, 2026 $0.0071
+0.00%
$1.07 million $21,260
Jul 19, 2026 $0.0071
-2.72%
$1.07 million $25,227
Jul 18, 2026 $0.0073
-1.37%
$1.1 million $29,453
Jul 17, 2026 $0.0074
+1.30%
$1.11 million $7,208
Jul 16, 2026 $0.00731
-5.13%
$1.1 million $6,088
Jul 15, 2026 $0.0077
+0.00%
$1.16 million $10,787
Jul 14, 2026 $0.0077
+4.06%
$1.16 million $5,861
Jul 13, 2026 $0.0074
-2.63%
$1.11 million $5,677
Jul 12, 2026 $0.0076
-1.30%
$1.14 million $4,340
Jul 11, 2026 $0.0077
+1.32%
$1.16 million $12,598
Jul 10, 2026 $0.0076
-1.30%
$1.14 million $8,041
Jul 9, 2026 $0.0077
+0.00%
$1.16 million $8,631
Jul 8, 2026 $0.0077
+0.00%
$1.16 million $10,934
Jul 7, 2026 $0.0077
-2.53%
$1.16 million $16,379
Jul 6, 2026 $0.0079
-1.25%
$1.19 million $14,392
Jul 5, 2026 $0.008
-1.23%
$1.2 million $13,376
Jul 4, 2026 $0.0081
+2.53%
$1.22 million $9,415
Jul 3, 2026 $0.0079
+2.60%
$1.19 million $6,752
Jul 2, 2026 $0.0077
+2.67%
$1.16 million $17,484
Jul 1, 2026 $0.0075
+2.74%
$1.13 million $12,134
Jun 30, 2026 $0.0073
-3.95%
$1.1 million $7,736
Jun 29, 2026 $0.0076
+2.68%
$1.14 million $2,769
Jun 28, 2026 $0.0074
+0.02%
$1.11 million $6,901
Jun 27, 2026 $0.0074
-1.33%
$1.11 million $15,163
Jun 26, 2026 $0.0075
+2.74%
$1.13 million $2,935
Jun 25, 2026 $0.0073
-3.95%
$1.1 million $21,125
Jun 24, 2026 $0.0076
-3.80%
$1.14 million $11,904
Jun 23, 2026 $0.0079
-3.66%
$1.19 million $13,036
Jun 22, 2026 $0.0082
+0.00%
$1.23 million $6,071
Jun 21, 2026 $0.0082
-2.38%
$1.23 million $6,205
Jun 20, 2026 $0.0084
+5.00%
$1.26 million $36,869
Jun 19, 2026 $0.008
+2.56%
$1.2 million $5,301
Jun 18, 2026 $0.0078
-4.88%
$1.17 million $63,909
Jun 17, 2026 $0.0082
-2.38%
$1.23 million $7,869
Jun 16, 2026 $0.0084
+0.00%
$1.26 million $9,388
Jun 15, 2026 $0.0084
+4.87%
$1.26 million $7,826
Jun 14, 2026 $0.00801
-28.75%
$1.2 million $4,275
Jun 13, 2026 $0.0112
+0.00%
$1.69 million $0
Jun 12, 2026 $0.0114
+41.23%
$1.72 million $4
Jun 11, 2026 $0.0082
+6.49%
$1.23 million $34,823
Jun 10, 2026 $0.0077
-2.53%
$1.16 million $39,793
Jun 9, 2026 $0.0079
+0.00%
$1.19 million $64,770
Jun 8, 2026 $0.0079
+0.00%
$1.19 million $37,212
Jun 7, 2026 $0.0079
+0.00%
$1.19 million $77,922