Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:50 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:49 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:48 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:47 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:46 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:45 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:44 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:43 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:42 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:41 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:40 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:39 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:38 PM $ 0.012
+0.84%
$ 1.8 million $ 19,243
4:37 PM $ 0.0119
+0.85%
$ 1.8 million $ 19,640
4:36 PM $ 0.0118
+0.00%
$ 1.8 million $ 19,640
4:35 PM $ 0.0118
+0.00%
$ 1.8 million $ 19,640
4:34 PM $ 0.0118
+0.00%
$ 1.77 million $ 19,640
4:33 PM $ 0.0118
+0.00%
$ 1.77 million $ 19,640
4:32 PM $ 0.0118
+0.00%
$ 1.77 million $ 19,640
4:31 PM $ 0.0118
+0.00%
$ 1.77 million $ 19,640
4:30 PM $ 0.0118
+0.00%
$ 1.77 million $ 19,640
4:29 PM $ 0.0118
+0.00%
$ 1.77 million $ 19,640
4:28 PM $ 0.0118
+0.00%
$ 1.77 million $ 19,640
4:27 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:26 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:25 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:24 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:23 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:22 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:21 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:20 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:19 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:18 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:17 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:16 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:15 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:14 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:13 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:12 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,131
4:11 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:10 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:09 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:08 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:07 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:06 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:05 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:04 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,346
4:03 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,536
4:02 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,636