Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.255
-3.44%
$43.43 million $10.71 million
Jan 24, 2024 $0.264
+1.25%
$44.98 million $9.61 million
Jan 23, 2024 $0.261
-2.29%
$44.42 million $17.2 million
Jan 22, 2024 $0.267
-8.27%
$45.46 million $17.47 million
Jan 21, 2024 $0.291
-1.41%
$49.56 million $9.27 million
Jan 20, 2024 $0.295
+0.24%
$50.27 million $10.35 million
Jan 19, 2024 $0.294
+0.57%
$50.15 million $16.15 million
Jan 18, 2024 $0.293
-6.18%
$49.87 million $14.3 million
Jan 17, 2024 $0.312
-1.58%
$53.15 million $18.44 million
Jan 16, 2024 $0.317
+1.37%
$54 million $19.73 million
Jan 15, 2024 $0.313
+3.36%
$53.27 million $17.09 million
Jan 14, 2024 $0.303
-6.13%
$51.54 million $26.5 million
Jan 13, 2024 $0.322
+2.82%
$54.9 million $28.84 million
Jan 12, 2024 $0.314
-4.60%
$53.39 million $27.11 million
Jan 11, 2024 $0.329
+1.69%
$55.97 million $33.35 million
Jan 10, 2024 $0.323
+4.19%
$55.04 million $77.79 million
Jan 9, 2024 $0.31
-15.20%
$52.82 million $34.5 million
Jan 8, 2024 $0.366
-7.93%
$62.28 million $150.67 million
Jan 7, 2024 $0.397
+17.65%
$67.61 million $147.06 million
Jan 6, 2024 $0.337
+16.02%
$57.47 million $83.35 million
Jan 5, 2024 $0.291
-4.06%
$49.53 million $33.62 million
Jan 4, 2024 $0.303
-3.56%
$51.63 million $24.66 million
Jan 3, 2024 $0.314
-15.67%
$53.54 million $43.14 million
Jan 2, 2024 $0.373
+4.77%
$63.49 million $44.79 million
Jan 1, 2024 $0.356
+10.82%
$60.6 million $43.17 million
Dec 31, 2023 $0.321
+7.42%
$54.68 million $21.46 million
Dec 30, 2023 $0.299
-1.22%
$50.9 million $11.05 million
Dec 29, 2023 $0.303
+0.90%
$51.53 million $33.95 million
Dec 28, 2023 $0.3
-7.36%
$51.07 million $23.68 million
Dec 27, 2023 $0.324
+3.73%
$55.13 million $40.19 million
Dec 26, 2023 $0.312
+4.50%
$53.15 million $37.94 million
Dec 25, 2023 $0.299
+5.63%
$50.86 million $27.63 million
Dec 24, 2023 $0.283
-0.54%
$48.14 million $16.83 million
Dec 23, 2023 $0.284
+0.31%
$48.41 million $15.79 million
Dec 22, 2023 $0.283
+3.84%
$48.26 million $21.24 million
Dec 21, 2023 $0.273
+4.61%
$46.47 million $13.94 million
Dec 20, 2023 $0.261
+4.36%
$44.42 million $19.95 million
Dec 19, 2023 $0.25
-0.10%
$42.57 million $15.4 million
Dec 18, 2023 $0.25
-4.14%
$42.61 million $23.22 million
Dec 17, 2023 $0.261
-1.42%
$44.45 million $20.29 million
Dec 16, 2023 $0.265
+2.99%
$45.09 million $20.86 million
Dec 15, 2023 $0.257
-5.58%
$43.78 million $24.68 million
Dec 14, 2023 $0.272
+2.32%
$46.37 million $32.37 million
Dec 13, 2023 $0.266
-0.19%
$45.32 million $24.28 million
Dec 12, 2023 $0.267
-1.76%
$45.4 million $34.38 million
Dec 11, 2023 $0.271
-9.46%
$46.22 million $40.48 million
Dec 10, 2023 $0.3
+0.33%
$51.05 million $33.04 million
Dec 9, 2023 $0.299
+1.02%
$50.88 million $36.8 million
Dec 8, 2023 $0.296
+2.98%
$50.37 million $25.76 million
Dec 7, 2023 $0.287
+2.69%
$48.91 million $35.28 million