Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0068
+0.00%
$1.02 million $9,439
Aug 6, 8 PM $0.0068
+0.00%
$1.02 million $10,051
Aug 6, 7 PM $0.0068
+0.00%
$1.02 million $10,646
Aug 6, 6 PM $0.0068
+0.00%
$1.02 million $10,637
Aug 6, 5 PM $0.0068
+0.00%
$1.02 million $10,855
Aug 6, 4 PM $0.0068
+0.00%
$1.02 million $10,852
Aug 6, 3 PM $0.0068
+0.00%
$1.02 million $10,681
Aug 6, 2 PM $0.0068
+0.00%
$1.02 million $10,688
Aug 6, 1 PM $0.0068
+1.49%
$1.02 million $10,324
Aug 6, 12 PM $0.0067
+0.00%
$1.01 million $10,404
Aug 6, 11 AM $0.0067
+0.00%
$1.01 million $10,505
Aug 6, 10 AM $0.0067
-1.47%
$1.01 million $10,186
Aug 6, 9 AM $0.0068
+0.00%
$1.02 million $10,409
Aug 6, 8 AM $0.0068
+1.49%
$1.02 million $10,138
Aug 6, 7 AM $0.0067
+0.00%
$1.01 million $9,550
Aug 6, 6 AM $0.0067
+0.00%
$1.01 million $9,565
Aug 6, 5 AM $0.0067
+0.00%
$1.01 million $9,737
Aug 6, 4 AM $0.0067
+0.00%
$1.01 million $9,722
Aug 6, 3 AM $0.0067
+1.52%
$1.01 million $11,046
Aug 6, 2 AM $0.0066
+0.00%
$992,044 $7,194
Aug 6, 1 AM $0.0066
+0.00%
$992,044 $7,467
Aug 6, 12 AM $0.0066
+0.00%
$992,044 $7,433
Aug 5, 11 PM $0.0066
+0.00%
$992,044 $7,708
Aug 5, 10 PM $0.0066
+0.00%
$992,044 $6,709
Aug 5, 9 PM $0.0066
+0.00%
$992,044 $6,446
Aug 5, 8 PM $0.0066
-1.49%
$992,044 $5,300
Aug 5, 7 PM $0.0067
+0.00%
$1.01 million $4,768
Aug 5, 6 PM $0.0067
+0.00%
$1.01 million $4,772
Aug 5, 5 PM $0.0067
+0.00%
$1.01 million $4,381
Aug 5, 4 PM $0.0067
+0.00%
$1.01 million $4,664
Aug 5, 3 PM $0.0067
+0.00%
$1.01 million $4,634
Aug 5, 2 PM $0.0067
+0.00%
$1.01 million $4,779
Aug 5, 1 PM $0.0067
+1.52%
$1.01 million $4,779
Aug 5, 12 PM $0.0066
-1.49%
$992,044 $5,044
Aug 5, 11 AM $0.0067
+0.00%
$1.01 million $5,380
Aug 5, 10 AM $0.0067
-1.47%
$1.01 million $6,334
Aug 5, 9 AM $0.0068
+0.00%
$1.02 million $6,321
Aug 5, 8 AM $0.0068
+1.49%
$1.02 million $7,111
Aug 5, 7 AM $0.0067
+0.00%
$1.01 million $7,056
Aug 5, 6 AM $0.0067
-1.47%
$1.01 million $7,058
Aug 5, 5 AM $0.0068
+0.00%
$1.02 million $6,896
Aug 5, 4 AM $0.0068
+1.49%
$1.02 million $6,896
Aug 5, 3 AM $0.0067
+0.00%
$1.01 million $5,471
Aug 5, 2 AM $0.0067
+0.00%
$1.01 million $4,630
Aug 5, 1 AM $0.0067
+1.52%
$1.01 million $5,463
Aug 5, 12 AM $0.0066
-1.49%
$992,044 $5,088
Aug 4, 11 PM $0.0067
+0.00%
$1.01 million $10,401
Aug 4, 10 PM $0.0067
+0.00%
$1.01 million $10,120
Aug 4, 9 PM $0.0067
+1.52%
$1.01 million $10,815
Aug 4, 8 PM $0.0066
+0.00%
$992,044 $10,151