Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0119
+0.81%
$ 1.79 million $ 65,786
Apr 26, 5 PM $ 0.0118
-0.80%
$ 1.77 million $ 65,103
Apr 26, 4 PM $ 0.0119
-0.10%
$ 1.79 million $ 70,176
Apr 26, 3 PM $ 0.0119
+0.00%
$ 1.79 million $ 71,319
Apr 26, 2 PM $ 0.0119
+0.00%
$ 1.79 million $ 71,279
Apr 26, 1 PM $ 0.0119
+0.01%
$ 1.79 million $ 71,825
Apr 26, 12 PM $ 0.0119
-0.80%
$ 1.79 million $ 76,402
Apr 26, 11 AM $ 0.012
+0.81%
$ 1.8 million $ 78,248
Apr 26, 10 AM $ 0.0119
+0.01%
$ 1.79 million $ 82,040
Apr 26, 9 AM $ 0.0119
-1.59%
$ 1.79 million $ 94,027
Apr 26, 8 AM $ 0.0121
+0.00%
$ 1.82 million $ 147,620
Apr 26, 7 AM $ 0.0121
-0.80%
$ 1.82 million $ 146,884
Apr 26, 6 AM $ 0.0122
+0.00%
$ 1.83 million $ 150,851
Apr 26, 5 AM $ 0.0122
+0.00%
$ 1.83 million $ 171,907
Apr 26, 4 AM $ 0.0122
+0.82%
$ 1.83 million $ 223,453
Apr 26, 3 AM $ 0.0121
+0.83%
$ 1.82 million $ 231,664
Apr 26, 2 AM $ 0.012
-0.82%
$ 1.8 million $ 294,601
Apr 26, 1 AM $ 0.0121
+1.69%
$ 1.82 million $ 301,617
Apr 26, 12 AM $ 0.0119
-2.46%
$ 1.79 million $ 294,740
Apr 25, 11 PM $ 0.0122
+1.67%
$ 1.83 million $ 301,489
Apr 25, 10 PM $ 0.012
+0.00%
$ 1.8 million $ 293,130
Apr 25, 9 PM $ 0.012
+2.56%
$ 1.8 million $ 281,872
Apr 25, 8 PM $ 0.0117
+0.86%
$ 1.76 million $ 256,007
Apr 25, 7 PM $ 0.0116
+0.00%
$ 1.74 million $ 260,616
Apr 25, 6 PM $ 0.0116
+0.00%
$ 1.74 million $ 261,817
Apr 25, 5 PM $ 0.0116
-0.85%
$ 1.74 million $ 261,719
Apr 25, 4 PM $ 0.0117
-0.85%
$ 1.76 million $ 259,060
Apr 25, 3 PM $ 0.0118
+0.00%
$ 1.77 million $ 263,372
Apr 25, 2 PM $ 0.0118
+0.00%
$ 1.77 million $ 269,008
Apr 25, 1 PM $ 0.0118
-0.84%
$ 1.77 million $ 268,118
Apr 25, 12 PM $ 0.0119
-0.83%
$ 1.79 million $ 266,705
Apr 25, 11 AM $ 0.012
-4.00%
$ 1.8 million $ 266,414
Apr 25, 10 AM $ 0.0125
-1.57%
$ 1.88 million $ 275,061
Apr 25, 9 AM $ 0.0127
+3.25%
$ 1.91 million $ 269,585
Apr 25, 8 AM $ 0.0123
+0.82%
$ 1.85 million $ 207,288
Apr 25, 7 AM $ 0.0122
-1.61%
$ 1.83 million $ 204,062
Apr 25, 6 AM $ 0.0124
+0.00%
$ 1.86 million $ 207,177
Apr 25, 5 AM $ 0.0124
+0.81%
$ 1.86 million $ 186,371
Apr 25, 4 AM $ 0.0123
-1.60%
$ 1.85 million $ 132,075
Apr 25, 3 AM $ 0.0125
+1.63%
$ 1.88 million $ 116,132
Apr 25, 2 AM $ 0.0123
+0.00%
$ 1.85 million $ 49,858
Apr 25, 1 AM $ 0.0123
+5.13%
$ 1.85 million $ 46,352
Apr 25, 12 AM $ 0.0117
+0.86%
$ 1.76 million $ 38,781
Apr 24, 11 PM $ 0.0116
+0.00%
$ 1.74 million $ 35,628
Apr 24, 10 PM $ 0.0116
+0.00%
$ 1.74 million $ 53,746
Apr 24, 9 PM $ 0.0116
+0.00%
$ 1.74 million $ 56,635
Apr 24, 8 PM $ 0.0116
+0.00%
$ 1.74 million $ 55,578
Apr 24, 7 PM $ 0.0116
+0.87%
$ 1.74 million $ 48,566
Apr 24, 6 PM $ 0.0115
+0.00%
$ 1.73 million $ 47,367
Apr 24, 5 PM $ 0.0115
-0.86%
$ 1.73 million $ 47,367