Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.00743
-1.11%
$1.12 million $20,331
Sep 4, 7 PM $0.00751
+0.74%
$1.13 million $20,518
Sep 4, 6 PM $0.00745
+1.05%
$1.12 million $20,291
Sep 4, 5 PM $0.00738
+0.00%
$1.11 million $20,057
Sep 4, 4 PM $0.00738
+0.00%
$1.11 million $20,520
Sep 4, 3 PM $0.00738
+0.53%
$1.11 million $20,520
Sep 4, 2 PM $0.00734
-0.53%
$1.1 million $31,264
Sep 4, 1 PM $0.00738
+0.85%
$1.11 million $30,623
Sep 4, 12 PM $0.00732
-0.88%
$1.1 million $29,381
Sep 4, 11 AM $0.00738
-0.45%
$1.11 million $14,661
Sep 4, 10 AM $0.00741
+0.00%
$1.11 million $14,716
Sep 4, 9 AM $0.00741
+0.64%
$1.11 million $14,716
Sep 4, 8 AM $0.00737
-0.18%
$1.11 million $14,624
Sep 4, 7 AM $0.00738
+0.74%
$1.11 million $15,057
Sep 4, 6 AM $0.00732
-0.03%
$1.1 million $15,240
Sep 4, 5 AM $0.00733
-0.18%
$1.1 million $15,302
Sep 4, 4 AM $0.00734
+0.18%
$1.1 million $15,797
Sep 4, 3 AM $0.00733
-0.85%
$1.1 million $15,694
Sep 4, 2 AM $0.00739
+0.01%
$1.11 million $15,400
Sep 4, 1 AM $0.00739
+0.00%
$1.11 million $15,361
Sep 4, 12 AM $0.00739
-1.24%
$1.11 million $16,105
Sep 3, 11 PM $0.00748
+0.13%
$1.12 million $19,087
Sep 3, 10 PM $0.00747
-0.69%
$1.12 million $21,101
Sep 3, 9 PM $0.00752
-0.42%
$1.13 million $20,784
Sep 3, 8 PM $0.00756
+0.00%
$1.14 million $20,870
Sep 3, 7 PM $0.00756
+0.01%
$1.14 million $21,352
Sep 3, 6 PM $0.00756
+0.94%
$1.14 million $21,102
Sep 3, 5 PM $0.00749
-0.01%
$1.13 million $20,906
Sep 3, 4 PM $0.00749
-0.25%
$1.13 million $20,873
Sep 3, 3 PM $0.00751
+0.32%
$1.13 million $20,795
Sep 3, 2 PM $0.00748
+1.22%
$1.12 million $9,674
Sep 3, 1 PM $0.00739
-0.24%
$1.11 million $13,741
Sep 3, 12 PM $0.00741
+0.00%
$1.11 million $14,885
Sep 3, 11 AM $0.00741
+0.00%
$1.11 million $15,066
Sep 3, 10 AM $0.00741
+0.00%
$1.11 million $15,004
Sep 3, 9 AM $0.00741
-1.06%
$1.11 million $16,988
Sep 3, 8 AM $0.00749
+0.67%
$1.13 million $18,086
Sep 3, 7 AM $0.00744
+0.00%
$1.12 million $17,545
Sep 3, 6 AM $0.00744
-0.32%
$1.12 million $18,999
Sep 3, 5 AM $0.00746
+0.93%
$1.12 million $29,760
Sep 3, 4 AM $0.00739
-0.31%
$1.11 million $28,322
Sep 3, 3 AM $0.00742
+0.95%
$1.11 million $29,645
Sep 3, 2 AM $0.00735
-0.18%
$1.1 million $26,233
Sep 3, 1 AM $0.00736
+1.34%
$1.11 million $26,444
Sep 3, 12 AM $0.00726
+0.21%
$1.09 million $28,733
Sep 2, 11 PM $0.00725
+0.51%
$1.09 million $28,379
Sep 2, 10 PM $0.00721
-0.78%
$1.08 million $26,337
Sep 2, 9 PM $0.00727
-0.25%
$1.09 million $26,669
Sep 2, 8 PM $0.00729
+0.00%
$1.1 million $26,735
Sep 2, 7 PM $0.00728
-0.57%
$1.1 million $26,308