Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0109
+0.93%
$ 1.64 million $ 51,445
Mar 12, 5 AM $ 0.0108
-0.92%
$ 1.62 million $ 51,196
Mar 12, 4 AM $ 0.0109
+0.00%
$ 1.64 million $ 53,175
Mar 12, 3 AM $ 0.0109
+0.00%
$ 1.64 million $ 51,585
Mar 12, 2 AM $ 0.0109
-0.91%
$ 1.64 million $ 49,312
Mar 12, 1 AM $ 0.011
+0.00%
$ 1.65 million $ 30,173
Mar 12, 12 AM $ 0.011
+0.00%
$ 1.65 million $ 29,911
Mar 11, 11 PM $ 0.011
-0.90%
$ 1.65 million $ 26,601
Mar 11, 10 PM $ 0.0111
+0.00%
$ 1.67 million $ 29,956
Mar 11, 9 PM $ 0.0111
+0.00%
$ 1.67 million $ 30,948
Mar 11, 8 PM $ 0.0111
+0.00%
$ 1.67 million $ 31,986
Mar 11, 7 PM $ 0.0111
+0.00%
$ 1.67 million $ 32,162
Mar 11, 6 PM $ 0.0111
+0.91%
$ 1.67 million $ 34,132
Mar 11, 5 PM $ 0.011
+0.00%
$ 1.65 million $ 35,909
Mar 11, 4 PM $ 0.011
+0.00%
$ 1.65 million $ 36,088
Mar 11, 3 PM $ 0.011
-0.90%
$ 1.65 million $ 36,488
Mar 11, 2 PM $ 0.0111
+0.91%
$ 1.67 million $ 37,663
Mar 11, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 36,270
Mar 11, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 35,920
Mar 11, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 35,863
Mar 11, 10 AM $ 0.011
-0.90%
$ 1.65 million $ 35,542
Mar 11, 9 AM $ 0.0111
+0.91%
$ 1.67 million $ 34,404
Mar 11, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 30,564
Mar 11, 7 AM $ 0.011
+0.92%
$ 1.65 million $ 31,711
Mar 11, 6 AM $ 0.0109
+0.00%
$ 1.64 million $ 33,425
Mar 11, 5 AM $ 0.0109
-0.91%
$ 1.64 million $ 35,838
Mar 11, 4 AM $ 0.011
+0.92%
$ 1.65 million $ 33,780
Mar 11, 3 AM $ 0.0109
+0.00%
$ 1.64 million $ 34,774
Mar 11, 2 AM $ 0.0109
+0.00%
$ 1.64 million $ 35,547
Mar 11, 1 AM $ 0.0109
+0.00%
$ 1.64 million $ 38,537
Mar 11, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 39,647
Mar 10, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 43,155
Mar 10, 10 PM $ 0.0109
+0.00%
$ 1.64 million $ 42,958
Mar 10, 9 PM $ 0.0109
-0.91%
$ 1.64 million $ 42,864
Mar 10, 8 PM $ 0.011
+1.85%
$ 1.65 million $ 42,577
Mar 10, 7 PM $ 0.0108
-0.92%
$ 1.62 million $ 41,627
Mar 10, 6 PM $ 0.0109
-0.91%
$ 1.64 million $ 41,564
Mar 10, 5 PM $ 0.011
-0.90%
$ 1.65 million $ 40,831
Mar 10, 4 PM $ 0.0111
+0.91%
$ 1.67 million $ 42,144
Mar 10, 3 PM $ 0.011
-0.90%
$ 1.65 million $ 40,970
Mar 10, 2 PM $ 0.0111
+1.83%
$ 1.67 million $ 33,938
Mar 10, 1 PM $ 0.0109
+0.00%
$ 1.64 million $ 40,159
Mar 10, 12 PM $ 0.0109
-0.91%
$ 1.64 million $ 38,707
Mar 10, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 39,660
Mar 10, 10 AM $ 0.011
+0.00%
$ 1.65 million $ 29,552
Mar 10, 9 AM $ 0.011
+0.92%
$ 1.65 million $ 29,649
Mar 10, 8 AM $ 0.0109
+0.00%
$ 1.64 million $ 32,810
Mar 10, 7 AM $ 0.0109
+0.00%
$ 1.64 million $ 33,320
Mar 10, 6 AM $ 0.0109
+0.00%
$ 1.64 million $ 31,808
Mar 10, 5 AM $ 0.0109
-0.91%
$ 1.64 million $ 31,957