Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0083
-1.19%
$ 1.25 million $ 3,277
Jun 17, 5 PM $ 0.0084
+0.00%
$ 1.26 million $ 3,082
Jun 17, 4 PM $ 0.0084
+1.20%
$ 1.26 million $ 3,359
Jun 17, 3 PM $ 0.0083
+0.00%
$ 1.25 million $ 3,834
Jun 17, 2 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,410
Jun 17, 1 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,965
Jun 17, 12 PM $ 0.0083
+1.22%
$ 1.25 million $ 7,052
Jun 17, 11 AM $ 0.0082
-1.20%
$ 1.23 million $ 6,967
Jun 17, 10 AM $ 0.0083
+0.00%
$ 1.25 million $ 6,895
Jun 17, 9 AM $ 0.0083
+0.00%
$ 1.25 million $ 9,676
Jun 17, 8 AM $ 0.0083
+0.00%
$ 1.25 million $ 10,835
Jun 17, 7 AM $ 0.0083
+0.00%
$ 1.25 million $ 11,043
Jun 17, 6 AM $ 0.0083
+0.00%
$ 1.25 million $ 11,043
Jun 17, 5 AM $ 0.0083
+0.00%
$ 1.25 million $ 11,243
Jun 17, 4 AM $ 0.0083
+0.00%
$ 1.25 million $ 10,801
Jun 17, 3 AM $ 0.0083
-2.35%
$ 1.25 million $ 10,836
Jun 17, 2 AM $ 0.0085
+1.19%
$ 1.28 million $ 11,224
Jun 17, 1 AM $ 0.0084
+0.00%
$ 1.26 million $ 10,447
Jun 17, 12 AM $ 0.0084
+0.00%
$ 1.26 million $ 10,447
Jun 16, 11 PM $ 0.0084
+0.00%
$ 1.26 million $ 9,388
Jun 16, 10 PM $ 0.0084
+0.00%
$ 1.26 million $ 9,388
Jun 16, 9 PM $ 0.0084
+0.00%
$ 1.26 million $ 10,348
Jun 16, 8 PM $ 0.0084
+0.00%
$ 1.26 million $ 10,144
Jun 16, 7 PM $ 0.0084
+0.00%
$ 1.26 million $ 11,112
Jun 16, 6 PM $ 0.0084
+1.20%
$ 1.26 million $ 11,393
Jun 16, 5 PM $ 0.0083
+1.22%
$ 1.25 million $ 11,111
Jun 16, 4 PM $ 0.0082
+0.00%
$ 1.23 million $ 10,707
Jun 16, 3 PM $ 0.0082
+0.00%
$ 1.23 million $ 10,011
Jun 16, 2 PM $ 0.0082
-1.20%
$ 1.23 million $ 10,711
Jun 16, 1 PM $ 0.0083
-1.19%
$ 1.25 million $ 10,430
Jun 16, 12 PM $ 0.0084
-1.18%
$ 1.26 million $ 8,716
Jun 16, 11 AM $ 0.0085
+1.19%
$ 1.28 million $ 8,801
Jun 16, 10 AM $ 0.0084
-1.18%
$ 1.26 million $ 10,134
Jun 16, 9 AM $ 0.0085
+0.00%
$ 1.28 million $ 8,043
Jun 16, 8 AM $ 0.0085
+1.19%
$ 1.28 million $ 8,755
Jun 16, 7 AM $ 0.0084
+0.00%
$ 1.26 million $ 7,742
Jun 16, 6 AM $ 0.0084
+1.20%
$ 1.26 million $ 6,753
Jun 16, 5 AM $ 0.0083
+0.00%
$ 1.25 million $ 6,490
Jun 16, 4 AM $ 0.0083
-1.19%
$ 1.25 million $ 6,490
Jun 16, 3 AM $ 0.0084
+1.20%
$ 1.26 million $ 6,653
Jun 16, 2 AM $ 0.0083
-1.19%
$ 1.25 million $ 6,449
Jun 16, 1 AM $ 0.0084
+0.00%
$ 1.26 million $ 8,086
Jun 16, 12 AM $ 0.0084
+0.00%
$ 1.26 million $ 8,086
Jun 15, 11 PM $ 0.0084
+1.20%
$ 1.26 million $ 7,826
Jun 15, 10 PM $ 0.0083
-1.19%
$ 1.25 million $ 8,555
Jun 15, 9 PM $ 0.0084
+0.00%
$ 1.26 million $ 5,847
Jun 15, 8 PM $ 0.0084
+0.00%
$ 1.26 million $ 8,199
Jun 15, 7 PM $ 0.0084
-2.33%
$ 1.26 million $ 7,270
Jun 15, 6 PM $ 0.0086
+0.00%
$ 1.29 million $ 7,152
Jun 15, 5 PM $ 0.0086
+0.00%
$ 1.29 million $ 7,152