Mercury Protocol Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.28
-6.09%
$47.62 million $51.29 million
Dec 5, 2023 $0.298
+8.70%
$50.71 million $61.08 million
Dec 4, 2023 $0.274
-2.13%
$46.65 million $42.41 million
Dec 3, 2023 $0.28
-0.43%
$47.67 million $37.83 million
Dec 2, 2023 $0.281
+6.60%
$47.88 million $35.94 million
Dec 1, 2023 $0.264
+0.78%
$44.91 million $30.69 million
Nov 30, 2023 $0.262
-4.27%
$44.56 million $35.91 million
Nov 29, 2023 $0.273
-6.14%
$46.55 million $35.14 million
Nov 28, 2023 $0.291
+0.64%
$49.59 million $53.6 million
Nov 27, 2023 $0.289
-9.72%
$49.28 million $78.24 million
Nov 26, 2023 $0.32
-7.34%
$54.58 million $78.83 million
Nov 25, 2023 $0.346
+19.10%
$58.9 million $125.51 million
Nov 24, 2023 $0.29
+4.96%
$49.46 million $39.28 million
Nov 23, 2023 $0.277
-0.44%
$47.12 million $45.88 million
Nov 22, 2023 $0.278
+8.31%
$47.32 million $40.75 million
Nov 21, 2023 $0.257
-1.53%
$43.69 million $72.34 million
Nov 20, 2023 $0.261
-1.27%
$44.37 million $35.2 million
Nov 19, 2023 $0.264
+4.16%
$44.94 million $24.9 million
Nov 18, 2023 $0.253
-4.35%
$43.15 million $35.89 million
Nov 17, 2023 $0.265
+6.14%
$45.11 million $45.61 million
Nov 16, 2023 $0.25
-3.02%
$42.5 million $37.98 million
Nov 15, 2023 $0.257
+3.67%
$43.82 million $45.37 million
Nov 14, 2023 $0.248
+8.15%
$42.27 million $44.17 million
Nov 13, 2023 $0.229
-5.89%
$39.08 million $41.95 million
Nov 12, 2023 $0.244
+4.25%
$41.53 million $27.7 million
Nov 11, 2023 $0.234
-0.51%
$39.84 million $51.16 million
Nov 10, 2023 $0.235
+6.47%
$40.04 million $35.91 million
Nov 9, 2023 $0.221
-2.45%
$37.61 million $58.87 million
Nov 8, 2023 $0.226
+1.69%
$38.55 million $28.89 million
Nov 7, 2023 $0.223
-4.26%
$37.91 million $35.43 million
Nov 6, 2023 $0.233
+12.77%
$39.6 million $51.14 million
Nov 5, 2023 $0.206
+1.89%
$35.12 million $19.88 million
Nov 4, 2023 $0.202
+4.02%
$34.47 million $16.8 million
Nov 3, 2023 $0.195
+6.33%
$33.14 million $20.68 million
Nov 2, 2023 $0.183
-3.43%
$31.16 million $19.15 million
Nov 1, 2023 $0.189
+2.39%
$32.27 million $16.84 million
Oct 31, 2023 $0.185
-4.70%
$31.52 million $20.26 million
Oct 30, 2023 $0.194
+2.51%
$33.07 million $37.81 million
Oct 29, 2023 $0.189
+8.62%
$32.26 million $17.81 million
Oct 28, 2023 $0.174
+7.24%
$29.7 million $20.2 million
Oct 27, 2023 $0.163
-2.12%
$27.7 million $12.24 million
Oct 26, 2023 $0.166
+0.51%
$28.3 million $18.6 million
Oct 25, 2023 $0.165
+1.45%
$28.15 million $11.18 million
Oct 24, 2023 $0.163
+0.99%
$27.75 million $17.48 million
Oct 23, 2023 $0.161
+4.86%
$27.47 million $11.25 million
Oct 22, 2023 $0.154
+0.38%
$26.2 million $12.09 million
Oct 21, 2023 $0.153
+3.71%
$26.1 million $8.69 million
Oct 20, 2023 $0.148
+4.78%
$25.17 million $4.96 million
Oct 19, 2023 $0.141
-1.80%
$24.02 million $5.13 million
Oct 18, 2023 $0.144
+0.39%
$24.46 million $5.03 million