Mercury Protocol Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0109
+0.00%
$ 1.64 million $ 31,808
Mar 10, 5 AM $ 0.0109
-0.91%
$ 1.64 million $ 31,957
Mar 10, 4 AM $ 0.011
+1.85%
$ 1.65 million $ 31,038
Mar 10, 3 AM $ 0.0108
-1.82%
$ 1.62 million $ 29,494
Mar 10, 2 AM $ 0.011
+0.92%
$ 1.65 million $ 30,442
Mar 10, 1 AM $ 0.0109
+0.00%
$ 1.64 million $ 27,175
Mar 10, 12 AM $ 0.0109
+1.87%
$ 1.64 million $ 27,419
Mar 9, 11 PM $ 0.0107
-0.93%
$ 1.61 million $ 25,354
Mar 9, 10 PM $ 0.0108
-0.92%
$ 1.62 million $ 28,207
Mar 9, 9 PM $ 0.0109
+0.93%
$ 1.64 million $ 32,768
Mar 9, 8 PM $ 0.0108
-1.82%
$ 1.62 million $ 32,930
Mar 9, 7 PM $ 0.011
+0.92%
$ 1.65 million $ 28,469
Mar 9, 6 PM $ 0.0109
+0.00%
$ 1.64 million $ 28,841
Mar 9, 5 PM $ 0.0109
+0.93%
$ 1.64 million $ 28,573
Mar 9, 4 PM $ 0.0108
+0.00%
$ 1.62 million $ 30,890
Mar 9, 3 PM $ 0.0108
-0.91%
$ 1.62 million $ 31,690
Mar 9, 2 PM $ 0.0109
+0.00%
$ 1.64 million $ 29,637
Mar 9, 1 PM $ 0.0109
+0.92%
$ 1.64 million $ 27,298
Mar 9, 12 PM $ 0.0108
+0.93%
$ 1.62 million $ 26,225
Mar 9, 11 AM $ 0.0107
-0.92%
$ 1.61 million $ 27,114
Mar 9, 10 AM $ 0.0108
-0.92%
$ 1.62 million $ 28,073
Mar 9, 9 AM $ 0.0109
+0.92%
$ 1.64 million $ 28,636
Mar 9, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 24,838
Mar 9, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 22,822
Mar 9, 6 AM $ 0.0108
-0.91%
$ 1.62 million $ 22,246
Mar 9, 5 AM $ 0.0109
+0.92%
$ 1.64 million $ 20,903
Mar 9, 4 AM $ 0.0108
+0.00%
$ 1.62 million $ 19,990
Mar 9, 3 AM $ 0.0108
+1.88%
$ 1.62 million $ 20,913
Mar 9, 2 AM $ 0.0106
-0.93%
$ 1.59 million $ 20,180
Mar 9, 1 AM $ 0.0107
-0.92%
$ 1.61 million $ 22,318
Mar 9, 12 AM $ 0.0108
+1.88%
$ 1.62 million $ 21,544
Mar 8, 11 PM $ 0.0106
-0.93%
$ 1.59 million $ 20,104
Mar 8, 10 PM $ 0.0107
+0.00%
$ 1.61 million $ 19,806
Mar 8, 9 PM $ 0.0107
-0.92%
$ 1.61 million $ 15,396
Mar 8, 8 PM $ 0.0108
+0.00%
$ 1.62 million $ 15,076
Mar 8, 7 PM $ 0.0108
+0.93%
$ 1.62 million $ 15,683
Mar 8, 6 PM $ 0.0107
+0.00%
$ 1.61 million $ 15,325
Mar 8, 5 PM $ 0.0107
+0.94%
$ 1.61 million $ 15,325
Mar 8, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 13,833
Mar 8, 3 PM $ 0.0106
-0.93%
$ 1.59 million $ 13,275
Mar 8, 2 PM $ 0.0107
-0.92%
$ 1.61 million $ 12,973
Mar 8, 1 PM $ 0.0108
+0.00%
$ 1.62 million $ 12,242
Mar 8, 12 PM $ 0.0108
+0.93%
$ 1.62 million $ 11,852
Mar 8, 11 AM $ 0.0107
-1.83%
$ 1.61 million $ 12,007
Mar 8, 10 AM $ 0.0109
+0.92%
$ 1.64 million $ 11,518
Mar 8, 9 AM $ 0.0108
+0.00%
$ 1.62 million $ 10,630
Mar 8, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 11,154
Mar 8, 7 AM $ 0.0108
+0.93%
$ 1.62 million $ 10,989
Mar 8, 6 AM $ 0.0107
+0.94%
$ 1.61 million $ 11,124
Mar 8, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 10,615