Mercury Protocol Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0115
-0.86%
$ 1.73 million $ 47,367
Apr 24, 4 PM $ 0.0116
+0.00%
$ 1.74 million $ 49,467
Apr 24, 3 PM $ 0.0116
+1.75%
$ 1.74 million $ 47,063
Apr 24, 2 PM $ 0.0114
+0.00%
$ 1.71 million $ 46,454
Apr 24, 1 PM $ 0.0114
+0.00%
$ 1.71 million $ 48,004
Apr 24, 12 PM $ 0.0114
-0.87%
$ 1.71 million $ 47,729
Apr 24, 11 AM $ 0.0115
+0.88%
$ 1.73 million $ 47,858
Apr 24, 10 AM $ 0.0114
+0.00%
$ 1.71 million $ 48,398
Apr 24, 9 AM $ 0.0114
+0.00%
$ 1.71 million $ 51,976
Apr 24, 8 AM $ 0.0114
+0.00%
$ 1.71 million $ 53,060
Apr 24, 7 AM $ 0.0114
-0.87%
$ 1.71 million $ 53,124
Apr 24, 6 AM $ 0.0115
+0.88%
$ 1.73 million $ 51,790
Apr 24, 5 AM $ 0.0114
+0.00%
$ 1.71 million $ 52,526
Apr 24, 4 AM $ 0.0114
+0.00%
$ 1.71 million $ 52,921
Apr 24, 3 AM $ 0.0114
-0.87%
$ 1.71 million $ 56,304
Apr 24, 2 AM $ 0.0115
+0.00%
$ 1.73 million $ 51,610
Apr 24, 1 AM $ 0.0115
+0.00%
$ 1.73 million $ 54,984
Apr 24, 12 AM $ 0.0115
-1.71%
$ 1.73 million $ 52,614
Apr 23, 11 PM $ 0.0117
+1.74%
$ 1.76 million $ 52,561
Apr 23, 10 PM $ 0.0115
+0.00%
$ 1.73 million $ 38,540
Apr 23, 9 PM $ 0.0115
+0.88%
$ 1.73 million $ 36,362
Apr 23, 8 PM $ 0.0114
+0.88%
$ 1.71 million $ 32,141
Apr 23, 7 PM $ 0.0113
+0.00%
$ 1.7 million $ 35,806
Apr 23, 6 PM $ 0.0113
+0.00%
$ 1.7 million $ 35,831
Apr 23, 5 PM $ 0.0113
-0.88%
$ 1.7 million $ 42,058
Apr 23, 4 PM $ 0.0114
-1.72%
$ 1.71 million $ 44,223
Apr 23, 3 PM $ 0.0116
+0.87%
$ 1.74 million $ 42,628
Apr 23, 2 PM $ 0.0115
+0.88%
$ 1.73 million $ 44,786
Apr 23, 1 PM $ 0.0114
+0.00%
$ 1.71 million $ 47,001
Apr 23, 12 PM $ 0.0114
+0.00%
$ 1.71 million $ 47,001
Apr 23, 11 AM $ 0.0114
+0.88%
$ 1.71 million $ 47,894
Apr 23, 10 AM $ 0.0113
+0.00%
$ 1.7 million $ 46,597
Apr 23, 9 AM $ 0.0113
+0.00%
$ 1.7 million $ 44,259
Apr 23, 8 AM $ 0.0113
-0.88%
$ 1.7 million $ 43,733
Apr 23, 7 AM $ 0.0114
+0.00%
$ 1.71 million $ 43,392
Apr 23, 6 AM $ 0.0114
+0.00%
$ 1.71 million $ 43,646
Apr 23, 5 AM $ 0.0114
+0.88%
$ 1.71 million $ 42,992
Apr 23, 4 AM $ 0.0113
+0.00%
$ 1.7 million $ 43,464
Apr 23, 3 AM $ 0.0113
-0.88%
$ 1.7 million $ 40,402
Apr 23, 2 AM $ 0.0114
+0.00%
$ 1.71 million $ 41,642
Apr 23, 1 AM $ 0.0114
+0.00%
$ 1.71 million $ 52,257
Apr 23, 12 AM $ 0.0114
-1.72%
$ 1.71 million $ 53,721
Apr 22, 11 PM $ 0.0116
-0.85%
$ 1.74 million $ 48,073
Apr 22, 10 PM $ 0.0117
+0.00%
$ 1.76 million $ 41,638
Apr 22, 9 PM $ 0.0117
+0.86%
$ 1.76 million $ 47,181
Apr 22, 8 PM $ 0.0116
-0.85%
$ 1.74 million $ 49,500
Apr 22, 7 PM $ 0.0117
-0.85%
$ 1.76 million $ 49,156
Apr 22, 6 PM $ 0.0118
+0.00%
$ 1.77 million $ 47,346
Apr 22, 5 PM $ 0.0118
+0.00%
$ 1.77 million $ 41,990
Apr 22, 4 PM $ 0.0118
+0.00%
$ 1.77 million $ 39,899