Mercury Protocol Historical Data

GMT Page 21
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.0066
+0.00%
$992,044 $10,151
Aug 4, 7 PM $0.0066
+0.00%
$992,044 $10,123
Aug 4, 6 PM $0.0066
+0.00%
$992,044 $10,125
Aug 4, 5 PM $0.0066
+0.00%
$992,044 $10,125
Aug 4, 4 PM $0.0066
+0.00%
$992,044 $10,457
Aug 4, 3 PM $0.0066
+1.54%
$992,044 $10,675
Aug 4, 2 PM $0.0065
+0.00%
$977,013 $10,041
Aug 4, 1 PM $0.0065
-1.52%
$977,013 $10,041
Aug 4, 12 PM $0.0066
-1.49%
$992,044 $9,825
Aug 4, 11 AM $0.0067
+0.00%
$1.01 million $4,975
Aug 4, 10 AM $0.0067
+0.00%
$1.01 million $6,610
Aug 4, 9 AM $0.0067
+1.52%
$1.01 million $7,193
Aug 4, 8 AM $0.0066
+0.00%
$992,044 $7,196
Aug 4, 7 AM $0.0066
-1.49%
$992,044 $7,668
Aug 4, 6 AM $0.0067
+0.00%
$1.01 million $7,796
Aug 4, 5 AM $0.0067
+0.00%
$1.01 million $8,000
Aug 4, 4 AM $0.0067
+0.00%
$1.01 million $8,000
Aug 4, 3 AM $0.0067
+0.00%
$1.01 million $8,253
Aug 4, 2 AM $0.0067
+1.52%
$1.01 million $8,253
Aug 4, 1 AM $0.0066
+0.00%
$992,044 $7,034
Aug 4, 12 AM $0.0066
-1.49%
$992,044 $8,968
Aug 3, 11 PM $0.0067
+0.00%
$1.01 million $9,486
Aug 3, 10 PM $0.0067
+0.00%
$1.01 million $10,123
Aug 3, 9 PM $0.0067
+0.00%
$1.01 million $9,428
Aug 3, 8 PM $0.0067
+0.00%
$1.01 million $9,428
Aug 3, 7 PM $0.0067
+1.52%
$1.01 million $8,335
Aug 3, 6 PM $0.0066
+0.00%
$992,044 $8,191
Aug 3, 5 PM $0.0066
-1.49%
$992,044 $9,268
Aug 3, 4 PM $0.0067
+1.52%
$1.01 million $9,069
Aug 3, 3 PM $0.0066
+0.00%
$992,044 $8,336
Aug 3, 2 PM $0.0066
+0.00%
$992,044 $8,336
Aug 3, 1 PM $0.0066
+0.00%
$992,044 $8,384
Aug 3, 12 PM $0.0066
-1.49%
$992,044 $8,577
Aug 3, 11 AM $0.0067
+1.52%
$1.01 million $8,677
Aug 3, 10 AM $0.0066
+0.00%
$992,044 $6,739
Aug 3, 9 AM $0.0066
+0.00%
$992,044 $10,927
Aug 3, 8 AM $0.0066
+0.00%
$992,044 $10,176
Aug 3, 7 AM $0.0066
+0.00%
$992,044 $10,076
Aug 3, 6 AM $0.0066
-1.49%
$992,044 $10,074
Aug 3, 5 AM $0.0067
+0.00%
$1.01 million $10,022
Aug 3, 4 AM $0.0067
+1.51%
$1.01 million $10,022
Aug 3, 3 AM $0.0066
+0.00%
$992,047 $9,626
Aug 3, 2 AM $0.0066
+0.00%
$992,044 $9,626
Aug 3, 1 AM $0.0066
-2.94%
$992,044 $8,646
Aug 3, 12 AM $0.0068
+0.00%
$1.02 million $8,287
Aug 2, 11 PM $0.0068
+0.00%
$1.02 million $7,273
Aug 2, 10 PM $0.0068
+0.00%
$1.02 million $6,766
Aug 2, 9 PM $0.0068
+0.00%
$1.02 million $6,778
Aug 2, 8 PM $0.0068
+0.00%
$1.02 million $6,857
Aug 2, 7 PM $0.0068
+0.00%
$1.02 million $6,857