Mercury Protocol Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0086
+0.00%
$ 1.29 million $ 7,152
Jun 15, 4 PM $ 0.0086
+0.00%
$ 1.29 million $ 5,224
Jun 15, 3 PM $ 0.0086
+1.18%
$ 1.29 million $ 4,856
Jun 15, 2 PM $ 0.0085
-2.30%
$ 1.28 million $ 3,908
Jun 15, 1 PM $ 0.0087
+2.35%
$ 1.31 million $ 4,970
Jun 15, 12 PM $ 0.0085
+0.00%
$ 1.28 million $ 4,323
Jun 15, 11 AM $ 0.0085
+0.00%
$ 1.28 million $ 5,240
Jun 15, 10 AM $ 0.0085
+0.00%
$ 1.28 million $ 5,176
Jun 15, 9 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,775
Jun 15, 8 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,890
Jun 15, 7 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,890
Jun 15, 6 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,802
Jun 15, 5 AM $ 0.0085
-1.16%
$ 1.28 million $ 4,613
Jun 15, 4 AM $ 0.0086
+0.00%
$ 1.29 million $ 4,667
Jun 15, 3 AM $ 0.0086
+7.37%
$ 1.29 million $ 4,547
Jun 15, 2 AM $ 0.00801
+0.00%
$ 1.2 million $ 1
Jun 15, 1 AM $ 0.00801
+0.00%
$ 1.2 million $ 1
Jun 15, 12 AM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Jun 14, 11 PM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Jun 14, 10 PM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Jun 14, 9 PM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Jun 14, 8 PM $ 0.00801
-1.11%
$ 1.2 million $ 4,275
Jun 14, 7 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,275
Jun 14, 6 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,275
Jun 14, 5 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,468
Jun 14, 4 PM $ 0.0081
+0.00%
$ 1.22 million $ 5,364
Jun 14, 3 PM $ 0.0081
+0.00%
$ 1.22 million $ 5,560
Jun 14, 2 PM $ 0.0081
+0.00%
$ 1.22 million $ 5,981
Jun 14, 1 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,935
Jun 14, 12 PM $ 0.0081
-1.22%
$ 1.22 million $ 4,903
Jun 14, 11 AM $ 0.0082
+0.00%
$ 1.23 million $ 4,301
Jun 14, 10 AM $ 0.0082
-1.20%
$ 1.23 million $ 4,657
Jun 14, 9 AM $ 0.0083
+1.22%
$ 1.25 million $ 4,493
Jun 14, 8 AM $ 0.0082
+0.00%
$ 1.23 million $ 4,328
Jun 14, 7 AM $ 0.0082
+0.00%
$ 1.23 million $ 4,328
Jun 14, 1 AM $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 14, 12 AM $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 13, 11 PM $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 13, 10 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 9 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 8 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 7 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 6 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 5 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 4 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 3 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 2 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 1 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 12 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 11 AM $ 0.0112
+0.00%
$ 1.69 million $ 2