Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.143
-2.70%
$24.36 million $4.69 million
Oct 16, 2023 $0.147
-1.98%
$25.04 million $4.69 million
Oct 15, 2023 $0.15
+1.99%
$25.54 million $4.39 million
Oct 14, 2023 $0.147
+2.47%
$25.05 million $4.27 million
Oct 13, 2023 $0.144
+0.62%
$24.44 million $5.13 million
Oct 12, 2023 $0.143
+0.54%
$24.29 million $4.12 million
Oct 11, 2023 $0.142
-0.94%
$24.16 million $3.88 million
Oct 10, 2023 $0.143
-1.27%
$24.39 million $3.48 million
Oct 9, 2023 $0.145
-4.66%
$24.71 million $4.63 million
Oct 8, 2023 $0.152
-0.56%
$25.91 million $3.3 million
Oct 7, 2023 $0.153
+0.13%
$26.06 million $3.47 million
Oct 6, 2023 $0.153
+2.06%
$26.03 million $4.11 million
Oct 5, 2023 $0.15
-1.25%
$25.5 million $4.88 million
Oct 4, 2023 $0.152
-0.92%
$25.82 million $4.86 million
Oct 3, 2023 $0.153
-2.75%
$26.06 million $5.03 million
Oct 2, 2023 $0.157
-4.02%
$26.8 million $7.11 million
Oct 1, 2023 $0.164
+2.55%
$27.92 million $6 million
Sep 30, 2023 $0.16
+0.65%
$27.23 million $5.09 million
Sep 29, 2023 $0.159
+2.58%
$27.05 million $6.86 million
Sep 28, 2023 $0.155
+3.15%
$26.37 million $5.83 million
Sep 27, 2023 $0.15
-1.57%
$25.57 million $5.16 million
Sep 26, 2023 $0.153
-0.15%
$25.97 million $5.26 million
Sep 25, 2023 $0.153
+1.44%
$26.01 million $4.98 million
Sep 24, 2023 $0.151
-2.75%
$25.64 million $5.63 million
Sep 23, 2023 $0.155
+1.86%
$26.37 million $5.96 million
Sep 22, 2023 $0.152
+0.85%
$25.89 million $5.02 million
Sep 21, 2023 $0.151
-2.79%
$25.67 million $7.14 million
Sep 20, 2023 $0.155
-1.67%
$26.4 million $4.07 million
Sep 19, 2023 $0.158
+1.57%
$26.85 million $3.75 million
Sep 18, 2023 $0.155
+0.90%
$26.44 million $4.63 million
Sep 17, 2023 $0.154
-3.12%
$26.2 million $5.03 million
Sep 16, 2023 $0.159
+2.11%
$27.04 million $4.2 million
Sep 15, 2023 $0.156
+2.26%
$26.49 million $5.04 million
Sep 14, 2023 $0.152
+4.20%
$25.9 million $5.68 million
Sep 13, 2023 $0.146
+0.70%
$24.86 million $6.57 million
Sep 12, 2023 $0.145
+0.77%
$24.69 million $5.39 million
Sep 11, 2023 $0.144
-5.50%
$24.5 million $8.59 million
Sep 10, 2023 $0.152
-5.09%
$25.92 million $6.9 million
Sep 9, 2023 $0.16
-0.71%
$27.31 million $3.13 million
Sep 8, 2023 $0.162
+0.83%
$27.51 million $6.37 million
Sep 7, 2023 $0.16
+0.26%
$27.28 million $4.37 million
Sep 6, 2023 $0.16
+0.93%
$27.21 million $8.63 million
Sep 5, 2023 $0.158
+0.82%
$26.96 million $7.29 million
Sep 4, 2023 $0.157
+1.19%
$26.74 million $6.54 million
Sep 3, 2023 $0.155
-1.42%
$26.43 million $5.79 million
Sep 2, 2023 $0.157
+0.66%
$26.81 million $5.94 million
Sep 1, 2023 $0.156
-1.36%
$26.63 million $8.43 million
Aug 31, 2023 $0.159
-4.02%
$27 million $10.09 million
Aug 30, 2023 $0.165
-1.86%
$28.13 million $8.31 million
Aug 29, 2023 $0.168
+3.09%
$28.67 million $10.25 million