Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0107
+0.94%
$ 1.61 million $ 11,124
Mar 8, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 10,615
Mar 8, 4 AM $ 0.0106
-0.93%
$ 1.59 million $ 9,718
Mar 8, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 8,832
Mar 8, 2 AM $ 0.0107
-0.92%
$ 1.61 million $ 7,157
Mar 8, 1 AM $ 0.0108
+0.93%
$ 1.62 million $ 6,251
Mar 8, 12 AM $ 0.0107
-0.92%
$ 1.61 million $ 5,974
Mar 7, 11 PM $ 0.0108
+0.93%
$ 1.62 million $ 6,483
Mar 7, 10 PM $ 0.0107
-0.92%
$ 1.61 million $ 7,031
Mar 7, 9 PM $ 0.0108
+0.00%
$ 1.62 million $ 8,666
Mar 7, 8 PM $ 0.0108
+0.00%
$ 1.62 million $ 9,592
Mar 7, 7 PM $ 0.0108
-1.82%
$ 1.62 million $ 9,592
Mar 7, 6 PM $ 0.011
+0.00%
$ 1.65 million $ 9,465
Mar 7, 5 PM $ 0.011
+1.85%
$ 1.65 million $ 10,320
Mar 7, 4 PM $ 0.0108
+0.00%
$ 1.62 million $ 11,741
Mar 7, 3 PM $ 0.0108
-0.92%
$ 1.62 million $ 11,328
Mar 7, 2 PM $ 0.0109
+0.00%
$ 1.64 million $ 12,896
Mar 7, 1 PM $ 0.0109
+0.00%
$ 1.64 million $ 23,242
Mar 7, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 28,183
Mar 7, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 28,046
Mar 7, 10 AM $ 0.0109
-0.91%
$ 1.64 million $ 28,047
Mar 7, 9 AM $ 0.011
+0.92%
$ 1.65 million $ 28,439
Mar 7, 8 AM $ 0.0109
+0.93%
$ 1.64 million $ 30,540
Mar 7, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 30,600
Mar 7, 6 AM $ 0.0108
-0.92%
$ 1.62 million $ 30,528
Mar 7, 5 AM $ 0.0109
+0.00%
$ 1.64 million $ 33,954
Mar 7, 4 AM $ 0.0109
-0.91%
$ 1.64 million $ 34,336
Mar 7, 3 AM $ 0.011
+0.92%
$ 1.65 million $ 30,535
Mar 7, 2 AM $ 0.0109
-0.91%
$ 1.64 million $ 31,016
Mar 7, 1 AM $ 0.011
+0.00%
$ 1.65 million $ 31,660
Mar 7, 12 AM $ 0.011
+0.00%
$ 1.65 million $ 32,630
Mar 6, 11 PM $ 0.011
-0.90%
$ 1.65 million $ 31,215
Mar 6, 10 PM $ 0.0111
+0.91%
$ 1.67 million $ 32,657
Mar 6, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 32,002
Mar 6, 8 PM $ 0.011
+0.00%
$ 1.65 million $ 31,314
Mar 6, 7 PM $ 0.011
+0.00%
$ 1.65 million $ 31,858
Mar 6, 6 PM $ 0.011
+0.92%
$ 1.65 million $ 32,356
Mar 6, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 32,049
Mar 6, 4 PM $ 0.0109
-1.80%
$ 1.64 million $ 33,909
Mar 6, 3 PM $ 0.0111
+0.91%
$ 1.67 million $ 36,870
Mar 6, 2 PM $ 0.011
-1.79%
$ 1.65 million $ 47,535
Mar 6, 1 PM $ 0.0112
-0.88%
$ 1.68 million $ 41,734
Mar 6, 12 PM $ 0.0113
+0.00%
$ 1.7 million $ 35,089
Mar 6, 11 AM $ 0.0114
+0.00%
$ 1.71 million $ 39,483
Mar 6, 10 AM $ 0.0114
+0.00%
$ 1.71 million $ 43,839
Mar 6, 9 AM $ 0.0114
-0.87%
$ 1.71 million $ 48,558
Mar 6, 8 AM $ 0.0115
+0.00%
$ 1.73 million $ 48,785
Mar 6, 7 AM $ 0.0115
+0.88%
$ 1.73 million $ 46,619
Mar 6, 6 AM $ 0.0114
-0.02%
$ 1.71 million $ 47,793
Mar 6, 5 AM $ 0.0114
-0.87%
$ 1.71 million $ 45,610