Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0118
+0.00%
$ 1.77 million $ 39,899
Apr 22, 3 PM $ 0.0118
+0.00%
$ 1.77 million $ 45,042
Apr 22, 2 PM $ 0.0118
+0.00%
$ 1.77 million $ 52,835
Apr 22, 1 PM $ 0.0118
+0.00%
$ 1.77 million $ 47,407
Apr 22, 12 PM $ 0.0118
+0.00%
$ 1.77 million $ 47,649
Apr 22, 11 AM $ 0.0118
-0.84%
$ 1.77 million $ 49,696
Apr 22, 10 AM $ 0.0119
+0.00%
$ 1.79 million $ 50,489
Apr 22, 9 AM $ 0.0119
+0.00%
$ 1.79 million $ 50,993
Apr 22, 8 AM $ 0.0119
-0.83%
$ 1.79 million $ 51,155
Apr 22, 7 AM $ 0.012
+0.00%
$ 1.8 million $ 51,635
Apr 22, 6 AM $ 0.012
+0.00%
$ 1.8 million $ 51,225
Apr 22, 5 AM $ 0.012
+0.00%
$ 1.8 million $ 50,479
Apr 22, 4 AM $ 0.012
+0.00%
$ 1.8 million $ 51,872
Apr 22, 3 AM $ 0.012
+0.84%
$ 1.8 million $ 53,575
Apr 22, 2 AM $ 0.0119
+1.71%
$ 1.79 million $ 52,393
Apr 22, 1 AM $ 0.0117
-1.68%
$ 1.76 million $ 40,942
Apr 22, 12 AM $ 0.0119
+0.00%
$ 1.79 million $ 41,203
Apr 21, 11 PM $ 0.0119
+0.85%
$ 1.79 million $ 44,875
Apr 21, 10 PM $ 0.0118
+0.00%
$ 1.77 million $ 51,821
Apr 21, 9 PM $ 0.0118
-0.84%
$ 1.77 million $ 57,197
Apr 21, 8 PM $ 0.0119
+0.00%
$ 1.79 million $ 66,944
Apr 21, 7 PM $ 0.0119
+0.00%
$ 1.79 million $ 73,301
Apr 21, 6 PM $ 0.0119
+0.00%
$ 1.79 million $ 77,262
Apr 21, 5 PM $ 0.0119
-0.83%
$ 1.79 million $ 82,246
Apr 21, 4 PM $ 0.012
+0.84%
$ 1.8 million $ 85,802
Apr 21, 3 PM $ 0.0119
-0.83%
$ 1.79 million $ 82,778
Apr 21, 2 PM $ 0.012
+0.84%
$ 1.8 million $ 74,100
Apr 21, 1 PM $ 0.0119
-0.83%
$ 1.79 million $ 75,549
Apr 21, 12 PM $ 0.012
-0.83%
$ 1.8 million $ 76,755
Apr 21, 11 AM $ 0.0121
+0.83%
$ 1.82 million $ 74,298
Apr 21, 10 AM $ 0.012
+0.00%
$ 1.8 million $ 73,308
Apr 21, 9 AM $ 0.012
+0.00%
$ 1.8 million $ 73,659
Apr 21, 8 AM $ 0.012
+0.00%
$ 1.8 million $ 75,600
Apr 21, 7 AM $ 0.012
+0.00%
$ 1.8 million $ 75,563
Apr 21, 6 AM $ 0.012
+0.00%
$ 1.8 million $ 77,203
Apr 21, 5 AM $ 0.012
-1.64%
$ 1.8 million $ 81,031
Apr 21, 4 AM $ 0.0122
+0.00%
$ 1.83 million $ 81,714
Apr 21, 3 AM $ 0.0122
-0.81%
$ 1.83 million $ 82,779
Apr 21, 2 AM $ 0.0123
-0.81%
$ 1.85 million $ 83,247
Apr 21, 1 AM $ 0.0124
+1.64%
$ 1.86 million $ 83,325
Apr 21, 12 AM $ 0.0122
+0.83%
$ 1.83 million $ 80,374
Apr 20, 11 PM $ 0.0121
-0.82%
$ 1.82 million $ 75,996
Apr 20, 10 PM $ 0.0122
-2.40%
$ 1.83 million $ 67,679
Apr 20, 9 PM $ 0.0125
+0.81%
$ 1.88 million $ 54,986
Apr 20, 8 PM $ 0.0124
+0.00%
$ 1.86 million $ 49,111
Apr 20, 7 PM $ 0.0124
+0.81%
$ 1.86 million $ 45,758
Apr 20, 6 PM $ 0.0123
+2.50%
$ 1.85 million $ 41,511
Apr 20, 5 PM $ 0.012
+0.84%
$ 1.8 million $ 35,649
Apr 20, 4 PM $ 0.0119
+0.00%
$ 1.79 million $ 31,946
Apr 20, 3 PM $ 0.0119
+0.00%
$ 1.79 million $ 29,123