Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0068
+0.00%
$1.02 million $6,857
Aug 2, 6 PM $0.0068
+0.00%
$1.02 million $7,493
Aug 2, 5 PM $0.0068
+0.00%
$1.02 million $2,688
Aug 2, 4 PM $0.0068
+0.00%
$1.02 million $3,921
Aug 2, 3 PM $0.0068
+1.49%
$1.02 million $3,422
Aug 2, 2 PM $0.0067
+0.00%
$1.01 million $3,371
Aug 2, 1 PM $0.0067
+0.00%
$1.01 million $3,322
Aug 2, 12 PM $0.0067
+0.00%
$1.01 million $3,129
Aug 2, 11 AM $0.0067
+0.00%
$1.01 million $2,959
Aug 2, 10 AM $0.0067
+0.00%
$1.01 million $2,551
Aug 2, 9 AM $0.0067
+0.00%
$1.01 million $2,923
Aug 2, 8 AM $0.0067
+0.00%
$1.01 million $3,203
Aug 2, 7 AM $0.0067
+0.00%
$1.01 million $2,801
Aug 2, 6 AM $0.0067
+0.00%
$1.01 million $2,939
Aug 2, 5 AM $0.0067
+0.00%
$1.01 million $3,152
Aug 2, 4 AM $0.0067
+0.00%
$1.01 million $3,219
Aug 2, 3 AM $0.0067
+0.00%
$1.01 million $5,543
Aug 2, 2 AM $0.0067
+0.00%
$1.01 million $6,087
Aug 2, 1 AM $0.0067
+0.00%
$1.01 million $6,066
Aug 2, 12 AM $0.0067
+0.00%
$1.01 million $6,052
Aug 1, 11 PM $0.0067
+0.00%
$1.01 million $6,052
Aug 1, 10 PM $0.0067
+0.00%
$1.01 million $6,064
Aug 1, 9 PM $0.0067
+1.52%
$1.01 million $6,062
Aug 1, 8 PM $0.0066
+0.00%
$992,044 $5,895
Aug 1, 7 PM $0.0066
+0.00%
$992,044 $5,898
Aug 1, 6 PM $0.0066
+0.00%
$992,044 $5,270
Aug 1, 5 PM $0.0066
-1.49%
$992,044 $5,286
Aug 1, 4 PM $0.0067
+0.00%
$1.01 million $4,752
Aug 1, 3 PM $0.0067
+1.52%
$1.01 million $5,022
Aug 1, 2 PM $0.0066
+0.00%
$992,044 $5,625
Aug 1, 1 PM $0.0066
+0.00%
$992,044 $7,218
Aug 1, 12 PM $0.0066
+0.00%
$992,044 $13,896
Aug 1, 11 AM $0.0066
-2.94%
$992,044 $28,032
Aug 1, 10 AM $0.0068
+1.49%
$1.02 million $44,054
Aug 1, 9 AM $0.0067
+1.52%
$1.01 million $43,717
Aug 1, 8 AM $0.0066
+0.00%
$992,044 $44,053
Aug 1, 7 AM $0.0066
-1.49%
$992,044 $44,360
Aug 1, 6 AM $0.0067
+0.00%
$1.01 million $46,339
Aug 1, 5 AM $0.0067
+0.00%
$1.01 million $46,443
Aug 1, 4 AM $0.0067
+1.52%
$1.01 million $46,527
Aug 1, 3 AM $0.0066
+0.00%
$992,044 $44,624
Aug 1, 2 AM $0.0066
+0.00%
$992,044 $44,088
Aug 1, 1 AM $0.0066
+0.00%
$992,044 $44,088
Aug 1, 12 AM $0.0066
+0.00%
$992,044 $44,245
Jul 31, 11 PM $0.0066
+1.54%
$992,044 $44,245
Jul 31, 10 PM $0.0065
-1.52%
$977,013 $43,557
Jul 31, 9 PM $0.0066
-1.49%
$992,044 $44,536
Jul 31, 8 PM $0.0067
+0.00%
$1.01 million $45,420
Jul 31, 7 PM $0.0067
-1.47%
$1.01 million $45,217
Jul 31, 6 PM $0.0068
+1.49%
$1.02 million $46,103