Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0072
-1.37%
$1.08 million $56,363
Aug 31, 3 PM $0.0073
+2.82%
$1.1 million $57,035
Aug 31, 2 PM $0.0071
-1.39%
$1.07 million $55,461
Aug 31, 1 PM $0.0072
+0.00%
$1.08 million $56,171
Aug 31, 12 PM $0.0072
-1.37%
$1.08 million $56,668
Aug 31, 11 AM $0.0073
+0.00%
$1.1 million $57,438
Aug 31, 10 AM $0.0073
+2.82%
$1.1 million $41,767
Aug 31, 9 AM $0.0071
+0.00%
$1.07 million $37,195
Aug 31, 8 AM $0.0071
+0.00%
$1.07 million $37,546
Aug 31, 7 AM $0.0071
+0.00%
$1.07 million $51,719
Aug 31, 6 AM $0.0071
+0.00%
$1.07 million $51,575
Aug 31, 5 AM $0.0071
+1.43%
$1.07 million $51,431
Aug 31, 4 AM $0.007
+0.00%
$1.05 million $50,066
Aug 31, 3 AM $0.007
+0.00%
$1.05 million $49,148
Aug 31, 2 AM $0.007
+1.45%
$1.05 million $49,165
Aug 31, 1 AM $0.0069
+1.47%
$1.04 million $43,107
Aug 31, 12 AM $0.0068
+0.00%
$1.02 million $35,919
Aug 30, 11 PM $0.0068
-2.86%
$1.02 million $27,882
Aug 30, 10 PM $0.007
-1.41%
$1.05 million $17,689
Aug 30, 9 PM $0.0071
+0.00%
$1.07 million $17,805
Aug 30, 8 PM $0.0071
+0.00%
$1.07 million $17,467
Aug 30, 7 PM $0.0071
+0.00%
$1.07 million $17,467
Aug 30, 6 PM $0.0071
+0.00%
$1.07 million $16,652
Aug 30, 5 PM $0.0071
+0.00%
$1.07 million $16,534
Aug 30, 4 PM $0.0071
+0.00%
$1.07 million $16,506
Aug 30, 3 PM $0.0071
+0.00%
$1.07 million $16,383
Aug 30, 2 PM $0.0071
+0.00%
$1.07 million $16,616
Aug 30, 1 PM $0.0071
+0.00%
$1.07 million $16,819
Aug 30, 12 PM $0.0071
+0.00%
$1.07 million $16,319
Aug 30, 11 AM $0.0071
+0.00%
$1.07 million $16,317
Aug 30, 10 AM $0.0071
+0.00%
$1.07 million $18,047
Aug 30, 9 AM $0.0071
+1.43%
$1.07 million $18,047
Aug 30, 8 AM $0.007
+1.45%
$1.05 million $17,117
Aug 30, 7 AM $0.0069
+0.00%
$1.04 million $3,060
Aug 30, 6 AM $0.0069
+0.00%
$1.04 million $3,631
Aug 30, 5 AM $0.0069
+0.00%
$1.04 million $3,912
Aug 30, 4 AM $0.0069
+0.00%
$1.04 million $3,912
Aug 30, 3 AM $0.0069
+0.00%
$1.04 million $3,912
Aug 30, 2 AM $0.0069
+0.00%
$1.04 million $3,895
Aug 30, 1 AM $0.0069
+0.00%
$1.04 million $3,895
Aug 30, 12 AM $0.0069
+0.00%
$1.04 million $3,834
Aug 29, 11 PM $0.0069
+0.00%
$1.04 million $4,501
Aug 29, 10 PM $0.0069
+0.00%
$1.04 million $4,501
Aug 29, 9 PM $0.0069
-1.43%
$1.04 million $4,528
Aug 29, 8 PM $0.007
+0.00%
$1.05 million $8,628
Aug 29, 7 PM $0.007
+0.00%
$1.05 million $9,164
Aug 29, 6 PM $0.007
+0.00%
$1.05 million $12,691
Aug 29, 5 PM $0.007
-1.41%
$1.05 million $12,908
Aug 29, 4 PM $0.0071
+0.00%
$1.07 million $13,751
Aug 29, 3 PM $0.0071
+1.43%
$1.07 million $17,770