Mercury Protocol Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.394
+2.55%
$ 67.04 million $ 12.93 million
Mar 30, 2023 $ 0.384
-2.59%
$ 65.37 million $ 17.02 million
Mar 29, 2023 $ 0.394
+4.14%
$ 67.12 million $ 15.23 million
Mar 28, 2023 $ 0.378
+2.93%
$ 64.45 million $ 12.11 million
Mar 27, 2023 $ 0.368
-5.82%
$ 62.61 million $ 13.12 million
Mar 26, 2023 $ 0.39
+2.38%
$ 66.48 million $ 12.32 million
Mar 25, 2023 $ 0.381
-2.02%
$ 64.94 million $ 13 million
Mar 24, 2023 $ 0.389
-5.61%
$ 66.28 million $ 21.84 million
Mar 23, 2023 $ 0.412
+6.05%
$ 70.22 million $ 21.09 million
Mar 22, 2023 $ 0.389
-5.54%
$ 66.21 million $ 24.45 million
Mar 21, 2023 $ 0.412
-1.25%
$ 70.09 million $ 16.5 million
Mar 20, 2023 $ 0.417
-6.48%
$ 70.98 million $ 22.5 million
Mar 19, 2023 $ 0.446
-2.52%
$ 75.9 million $ 39.36 million
Mar 18, 2023 $ 0.457
+10.31%
$ 77.86 million $ 48.6 million
Mar 17, 2023 $ 0.414
+11.22%
$ 70.58 million $ 19.4 million
Mar 16, 2023 $ 0.373
+1.04%
$ 63.46 million $ 29.2 million
Mar 15, 2023 $ 0.369
-9.99%
$ 62.81 million $ 39.29 million
Mar 14, 2023 $ 0.41
+13.38%
$ 69.78 million $ 43.73 million
Mar 13, 2023 $ 0.361
+5.90%
$ 61.54 million $ 27.91 million
Mar 12, 2023 $ 0.341
+12.03%
$ 58.12 million $ 15.45 million
Mar 11, 2023 $ 0.305
-1.17%
$ 51.87 million $ 12.41 million
Mar 10, 2023 $ 0.308
+0.45%
$ 52.49 million $ 27.48 million
Mar 9, 2023 $ 0.307
-7.23%
$ 52.25 million $ 18.08 million
Mar 8, 2023 $ 0.331
-6.89%
$ 56.32 million $ 37.36 million
Mar 7, 2023 $ 0.355
-4.83%
$ 60.49 million $ 29.03 million
Mar 6, 2023 $ 0.373
+0.91%
$ 63.56 million $ 33.18 million
Mar 5, 2023 $ 0.37
-0.83%
$ 62.99 million $ 21.62 million
Mar 4, 2023 $ 0.373
-5.99%
$ 63.51 million $ 20.57 million
Mar 3, 2023 $ 0.397
-5.89%
$ 67.56 million $ 43.37 million
Mar 2, 2023 $ 0.421
+8.14%
$ 71.78 million $ 56.09 million
Mar 1, 2023 $ 0.39
+6.78%
$ 66.38 million $ 14.22 million
Feb 28, 2023 $ 0.365
-5.63%
$ 62.17 million $ 14.32 million
Feb 27, 2023 $ 0.387
+2.11%
$ 65.87 million $ 17.91 million
Feb 26, 2023 $ 0.379
+1.90%
$ 64.51 million $ 13.33 million
Feb 25, 2023 $ 0.372
-3.04%
$ 63.31 million $ 28.39 million
Feb 24, 2023 $ 0.383
-8.15%
$ 65.3 million $ 17.55 million
Feb 23, 2023 $ 0.417
-2.41%
$ 71.09 million $ 24.2 million
Feb 22, 2023 $ 0.428
-2.83%
$ 72.84 million $ 30.91 million
Feb 21, 2023 $ 0.44
-3.05%
$ 74.97 million $ 16.95 million
Feb 20, 2023 $ 0.454
+3.17%
$ 77.33 million $ 50.78 million
Feb 19, 2023 $ 0.44
-4.03%
$ 74.95 million $ 26.46 million
Feb 18, 2023 $ 0.459
-0.24%
$ 78.1 million $ 18.78 million
Feb 17, 2023 $ 0.46
+5.58%
$ 78.29 million $ 26.42 million
Feb 16, 2023 $ 0.435
-8.32%
$ 74.15 million $ 57.09 million
Feb 15, 2023 $ 0.475
+9.91%
$ 80.89 million $ 27.4 million
Feb 14, 2023 $ 0.432
+6.57%
$ 73.6 million $ 16.68 million
Feb 13, 2023 $ 0.405
-4.52%
$ 69.06 million $ 21.78 million
Feb 12, 2023 $ 0.425
-2.32%
$ 72.33 million $ 19.11 million
Feb 11, 2023 $ 0.435
+0.75%
$ 74.05 million $ 18.68 million
Feb 10, 2023 $ 0.432
+0.18%
$ 73.5 million $ 18.31 million