Mercury Protocol Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.204
+0.04%
$34.67 million $25.42 million
Aug 6, 2023 $0.203
-1.05%
$34.65 million $9.76 million
Aug 5, 2023 $0.206
+0.68%
$35.02 million $6.53 million
Aug 4, 2023 $0.204
-0.53%
$34.79 million $9.2 million
Aug 3, 2023 $0.205
-1.31%
$34.97 million $7.78 million
Aug 2, 2023 $0.208
-2.97%
$35.44 million $8.99 million
Aug 1, 2023 $0.214
+1.52%
$36.52 million $40.63 million
Jul 31, 2023 $0.211
-0.99%
$35.98 million $13.91 million
Jul 30, 2023 $0.213
-1.41%
$36.34 million $25.16 million
Jul 29, 2023 $0.216
+1.21%
$36.86 million $26.17 million
Jul 28, 2023 $0.214
+1.56%
$36.42 million $15.97 million
Jul 27, 2023 $0.211
-0.71%
$35.86 million $31.48 million
Jul 26, 2023 $0.212
+0.15%
$36.12 million $33.93 million
Jul 25, 2023 $0.212
-0.32%
$36.06 million $41.62 million
Jul 24, 2023 $0.212
-5.96%
$36.18 million $13.72 million
Jul 23, 2023 $0.226
+0.57%
$38.47 million $12.79 million
Jul 22, 2023 $0.225
-2.05%
$38.25 million $6.93 million
Jul 21, 2023 $0.229
-0.22%
$39.05 million $10.88 million
Jul 20, 2023 $0.23
-1.94%
$39.14 million $15.58 million
Jul 19, 2023 $0.234
-3.37%
$39.91 million $15.2 million
Jul 18, 2023 $0.243
-13.93%
$41.3 million $26.63 million
Jul 17, 2023 $0.282
+21.36%
$47.99 million $42.17 million
Jul 16, 2023 $0.232
-2.31%
$39.54 million $10.08 million
Jul 15, 2023 $0.238
+4.14%
$40.47 million $15 million
Jul 14, 2023 $0.228
-6.37%
$38.86 million $20.56 million
Jul 13, 2023 $0.244
+4.52%
$41.51 million $16.7 million
Jul 12, 2023 $0.233
+7.49%
$39.71 million $16.83 million
Jul 11, 2023 $0.217
+1.45%
$36.94 million $13.32 million
Jul 10, 2023 $0.214
+0.74%
$36.41 million $8.94 million
Jul 9, 2023 $0.212
-0.93%
$36.15 million $8.17 million
Jul 8, 2023 $0.214
-0.81%
$36.49 million $8.04 million
Jul 7, 2023 $0.216
+0.22%
$36.78 million $10.84 million
Jul 6, 2023 $0.216
-2.78%
$36.7 million $12.15 million
Jul 5, 2023 $0.222
-4.76%
$37.75 million $10.28 million
Jul 4, 2023 $0.233
+0.20%
$39.64 million $10.27 million
Jul 3, 2023 $0.232
+1.51%
$39.56 million $11.56 million
Jul 2, 2023 $0.229
-1.73%
$38.97 million $18.87 million
Jul 1, 2023 $0.233
+5.35%
$39.66 million $20.26 million
Jun 30, 2023 $0.221
+2.25%
$37.64 million $13.91 million
Jun 29, 2023 $0.216
+3.18%
$36.81 million $10.13 million
Jun 28, 2023 $0.209
-9.01%
$35.68 million $12.72 million
Jun 27, 2023 $0.23
+1.26%
$39.21 million $10.44 million
Jun 26, 2023 $0.227
-3.74%
$38.72 million $12.19 million
Jun 25, 2023 $0.236
+1.09%
$40.23 million $14.89 million
Jun 24, 2023 $0.234
+2.07%
$39.8 million $24.87 million
Jun 23, 2023 $0.229
+5.80%
$38.99 million $21.97 million
Jun 22, 2023 $0.216
-1.95%
$36.85 million $16.34 million
Jun 21, 2023 $0.221
+4.83%
$37.58 million $12.03 million
Jun 20, 2023 $0.211
+7.73%
$35.85 million $18.19 million
Jun 19, 2023 $0.195
+0.17%
$33.28 million $6.65 million