Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.153
-0.15%
$25.97 million $5.26 million
Sep 25, 2023 $0.153
+1.44%
$26.01 million $4.98 million
Sep 24, 2023 $0.151
-2.75%
$25.64 million $5.63 million
Sep 23, 2023 $0.155
+1.86%
$26.37 million $5.96 million
Sep 22, 2023 $0.152
+0.85%
$25.89 million $5.02 million
Sep 21, 2023 $0.151
-2.79%
$25.67 million $7.14 million
Sep 20, 2023 $0.155
-1.67%
$26.4 million $4.07 million
Sep 19, 2023 $0.158
+1.57%
$26.85 million $3.75 million
Sep 18, 2023 $0.155
+0.90%
$26.44 million $4.63 million
Sep 17, 2023 $0.154
-3.12%
$26.2 million $5.03 million
Sep 16, 2023 $0.159
+2.11%
$27.04 million $4.2 million
Sep 15, 2023 $0.156
+2.26%
$26.49 million $5.04 million
Sep 14, 2023 $0.152
+4.20%
$25.9 million $5.68 million
Sep 13, 2023 $0.146
+0.70%
$24.86 million $6.57 million
Sep 12, 2023 $0.145
+0.77%
$24.69 million $5.39 million
Sep 11, 2023 $0.144
-5.50%
$24.5 million $8.59 million
Sep 10, 2023 $0.152
-5.09%
$25.92 million $6.9 million
Sep 9, 2023 $0.16
-0.71%
$27.31 million $3.13 million
Sep 8, 2023 $0.162
+0.83%
$27.51 million $6.37 million
Sep 7, 2023 $0.16
+0.26%
$27.28 million $4.37 million
Sep 6, 2023 $0.16
+0.93%
$27.21 million $8.63 million
Sep 5, 2023 $0.158
+0.82%
$26.96 million $7.29 million
Sep 4, 2023 $0.157
+1.19%
$26.74 million $6.54 million
Sep 3, 2023 $0.155
-1.42%
$26.43 million $5.79 million
Sep 2, 2023 $0.157
+0.66%
$26.81 million $5.94 million
Sep 1, 2023 $0.156
-1.36%
$26.63 million $8.43 million
Aug 31, 2023 $0.159
-4.02%
$27 million $10.09 million
Aug 30, 2023 $0.165
-1.86%
$28.13 million $8.31 million
Aug 29, 2023 $0.168
+3.09%
$28.67 million $10.25 million
Aug 28, 2023 $0.163
-2.54%
$27.81 million $11.6 million
Aug 27, 2023 $0.168
+1.00%
$28.53 million $4.3 million
Aug 26, 2023 $0.166
-1.20%
$28.25 million $3.67 million
Aug 25, 2023 $0.168
-1.56%
$28.59 million $5.31 million
Aug 24, 2023 $0.171
-0.28%
$29.05 million $5.97 million
Aug 23, 2023 $0.171
+3.37%
$29.13 million $7.63 million
Aug 22, 2023 $0.165
-0.51%
$28.18 million $7.36 million
Aug 21, 2023 $0.166
-1.61%
$28.32 million $7.26 million
Aug 20, 2023 $0.169
+0.19%
$28.79 million $5.35 million
Aug 19, 2023 $0.169
+2.53%
$28.73 million $6.54 million
Aug 18, 2023 $0.165
+2.81%
$28.02 million $10.26 million
Aug 17, 2023 $0.16
-11.04%
$27.26 million $16.72 million
Aug 16, 2023 $0.18
-6.98%
$30.64 million $13.21 million
Aug 15, 2023 $0.193
-5.13%
$32.94 million $10.52 million
Aug 14, 2023 $0.204
-0.12%
$34.72 million $5.38 million
Aug 13, 2023 $0.204
-0.54%
$34.77 million $5.9 million
Aug 12, 2023 $0.205
+1.44%
$34.96 million $5.98 million
Aug 11, 2023 $0.202
-0.70%
$34.46 million $7.85 million
Aug 10, 2023 $0.204
-0.43%
$34.7 million $6.44 million
Aug 9, 2023 $0.205
-0.42%
$34.85 million $8.15 million
Aug 8, 2023 $0.206
+0.96%
$35 million $10.56 million