Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.29
+1.17%
$ 49.44 million $ 7.17 million
May 19, 2023 $ 0.287
+1.06%
$ 48.87 million $ 9.82 million
May 18, 2023 $ 0.284
+0.02%
$ 48.35 million $ 11.56 million
May 17, 2023 $ 0.284
+2.72%
$ 48.34 million $ 10.67 million
May 16, 2023 $ 0.276
+0.24%
$ 47.06 million $ 5.94 million
May 15, 2023 $ 0.276
-0.93%
$ 46.94 million $ 7.35 million
May 14, 2023 $ 0.278
+0.40%
$ 47.39 million $ 6.1 million
May 13, 2023 $ 0.277
+0.99%
$ 47.2 million $ 7.65 million
May 12, 2023 $ 0.274
+0.01%
$ 46.73 million $ 12.57 million
May 11, 2023 $ 0.274
-0.79%
$ 46.73 million $ 22.93 million
May 10, 2023 $ 0.277
+7.70%
$ 47.1 million $ 21 million
May 9, 2023 $ 0.257
-1.02%
$ 43.73 million $ 11.01 million
May 8, 2023 $ 0.259
-11.71%
$ 44.18 million $ 8.57 million
May 7, 2023 $ 0.294
-0.02%
$ 50.04 million $ 8.03 million
May 6, 2023 $ 0.294
-6.22%
$ 50.05 million $ 11.52 million
May 5, 2023 $ 0.313
-0.80%
$ 53.37 million $ 7.44 million
May 4, 2023 $ 0.316
-2.23%
$ 53.8 million $ 6.53 million
May 3, 2023 $ 0.323
+1.13%
$ 55.02 million $ 12.1 million
May 2, 2023 $ 0.319
-0.01%
$ 54.41 million $ 11.28 million
May 1, 2023 $ 0.32
-3.48%
$ 54.41 million $ 14.21 million
Apr 30, 2023 $ 0.331
-3.17%
$ 56.38 million $ 7.69 million
Apr 29, 2023 $ 0.342
+0.91%
$ 58.23 million $ 15.86 million
Apr 28, 2023 $ 0.339
+3.06%
$ 57.7 million $ 14.18 million
Apr 27, 2023 $ 0.329
+1.49%
$ 55.99 million $ 17.02 million
Apr 26, 2023 $ 0.324
-2.70%
$ 55.17 million $ 10.95 million
Apr 25, 2023 $ 0.333
+2.50%
$ 56.7 million $ 13.61 million
Apr 24, 2023 $ 0.325
-1.23%
$ 55.31 million $ 12.99 million
Apr 23, 2023 $ 0.329
-2.26%
$ 56 million $ 13.89 million
Apr 22, 2023 $ 0.336
+1.15%
$ 57.3 million $ 17.38 million
Apr 21, 2023 $ 0.333
-4.70%
$ 56.64 million $ 20.17 million
Apr 20, 2023 $ 0.349
-3.82%
$ 59.44 million $ 18.66 million
Apr 19, 2023 $ 0.363
-9.00%
$ 61.8 million $ 25.43 million
Apr 18, 2023 $ 0.399
+1.36%
$ 67.91 million $ 20.6 million
Apr 17, 2023 $ 0.393
-1.93%
$ 67 million $ 17.79 million
Apr 16, 2023 $ 0.401
+0.77%
$ 68.32 million $ 26.24 million
Apr 15, 2023 $ 0.398
-0.82%
$ 67.8 million $ 17.71 million
Apr 14, 2023 $ 0.401
+4.68%
$ 68.36 million $ 29.4 million
Apr 13, 2023 $ 0.383
+2.42%
$ 65.3 million $ 15.96 million
Apr 12, 2023 $ 0.374
-1.16%
$ 63.76 million $ 18.09 million
Apr 11, 2023 $ 0.379
-0.05%
$ 64.51 million $ 13.09 million
Apr 10, 2023 $ 0.379
+1.20%
$ 64.54 million $ 16.04 million
Apr 9, 2023 $ 0.374
-0.80%
$ 63.78 million $ 13.63 million
Apr 8, 2023 $ 0.378
-1.25%
$ 64.29 million $ 13.62 million
Apr 7, 2023 $ 0.382
-0.08%
$ 65.11 million $ 11.04 million
Apr 6, 2023 $ 0.383
-0.71%
$ 65.16 million $ 22.25 million
Apr 5, 2023 $ 0.385
+1.11%
$ 65.63 million $ 13.53 million
Apr 4, 2023 $ 0.381
+0.80%
$ 64.91 million $ 12.21 million
Apr 3, 2023 $ 0.378
-0.98%
$ 64.39 million $ 11.78 million
Apr 2, 2023 $ 0.382
-4.39%
$ 65.03 million $ 15.45 million
Apr 1, 2023 $ 0.399
+1.45%
$ 68.02 million $ 17.98 million