Mercury Protocol Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.163
-2.54%
$27.81 million $11.6 million
Aug 27, 2023 $0.168
+1.00%
$28.53 million $4.3 million
Aug 26, 2023 $0.166
-1.20%
$28.25 million $3.67 million
Aug 25, 2023 $0.168
-1.56%
$28.59 million $5.31 million
Aug 24, 2023 $0.171
-0.28%
$29.05 million $5.97 million
Aug 23, 2023 $0.171
+3.37%
$29.13 million $7.63 million
Aug 22, 2023 $0.165
-0.51%
$28.18 million $7.36 million
Aug 21, 2023 $0.166
-1.61%
$28.32 million $7.26 million
Aug 20, 2023 $0.169
+0.19%
$28.79 million $5.35 million
Aug 19, 2023 $0.169
+2.53%
$28.73 million $6.54 million
Aug 18, 2023 $0.165
+2.81%
$28.02 million $10.26 million
Aug 17, 2023 $0.16
-11.04%
$27.26 million $16.72 million
Aug 16, 2023 $0.18
-6.98%
$30.64 million $13.21 million
Aug 15, 2023 $0.193
-5.13%
$32.94 million $10.52 million
Aug 14, 2023 $0.204
-0.12%
$34.72 million $5.38 million
Aug 13, 2023 $0.204
-0.54%
$34.77 million $5.9 million
Aug 12, 2023 $0.205
+1.44%
$34.96 million $5.98 million
Aug 11, 2023 $0.202
-0.70%
$34.46 million $7.85 million
Aug 10, 2023 $0.204
-0.43%
$34.7 million $6.44 million
Aug 9, 2023 $0.205
-0.42%
$34.85 million $8.15 million
Aug 8, 2023 $0.206
+0.96%
$35 million $10.56 million
Aug 7, 2023 $0.204
+0.04%
$34.67 million $25.42 million
Aug 6, 2023 $0.203
-1.05%
$34.65 million $9.76 million
Aug 5, 2023 $0.206
+0.68%
$35.02 million $6.53 million
Aug 4, 2023 $0.204
-0.53%
$34.79 million $9.2 million
Aug 3, 2023 $0.205
-1.31%
$34.97 million $7.78 million
Aug 2, 2023 $0.208
-2.97%
$35.44 million $8.99 million
Aug 1, 2023 $0.214
+1.52%
$36.52 million $40.63 million
Jul 31, 2023 $0.211
-0.99%
$35.98 million $13.91 million
Jul 30, 2023 $0.213
-1.41%
$36.34 million $25.16 million
Jul 29, 2023 $0.216
+1.21%
$36.86 million $26.17 million
Jul 28, 2023 $0.214
+1.56%
$36.42 million $15.97 million
Jul 27, 2023 $0.211
-0.71%
$35.86 million $31.48 million
Jul 26, 2023 $0.212
+0.15%
$36.12 million $33.93 million
Jul 25, 2023 $0.212
-0.32%
$36.06 million $41.62 million
Jul 24, 2023 $0.212
-5.96%
$36.18 million $13.72 million
Jul 23, 2023 $0.226
+0.57%
$38.47 million $12.79 million
Jul 22, 2023 $0.225
-2.05%
$38.25 million $6.93 million
Jul 21, 2023 $0.229
-0.22%
$39.05 million $10.88 million
Jul 20, 2023 $0.23
-1.94%
$39.14 million $15.58 million
Jul 19, 2023 $0.234
-3.37%
$39.91 million $15.2 million
Jul 18, 2023 $0.243
-13.93%
$41.3 million $26.63 million
Jul 17, 2023 $0.282
+21.36%
$47.99 million $42.17 million
Jul 16, 2023 $0.232
-2.31%
$39.54 million $10.08 million
Jul 15, 2023 $0.238
+4.14%
$40.47 million $15 million
Jul 14, 2023 $0.228
-6.37%
$38.86 million $20.56 million
Jul 13, 2023 $0.244
+4.52%
$41.51 million $16.7 million
Jul 12, 2023 $0.233
+7.49%
$39.71 million $16.83 million
Jul 11, 2023 $0.217
+1.45%
$36.94 million $13.32 million
Jul 10, 2023 $0.214
+0.74%
$36.41 million $8.94 million