Mercury Protocol Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0119
+0.00%
$ 1.79 million $ 29,123
Apr 20, 2 PM $ 0.0119
+1.71%
$ 1.79 million $ 27,661
Apr 20, 1 PM $ 0.0117
+2.63%
$ 1.76 million $ 28,343
Apr 20, 12 PM $ 0.0114
+0.00%
$ 1.71 million $ 29,824
Apr 20, 11 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
Apr 20, 10 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,417
Apr 20, 9 AM $ 0.0114
+0.88%
$ 1.71 million $ 35,334
Apr 20, 8 AM $ 0.0113
+0.00%
$ 1.7 million $ 31,675
Apr 20, 7 AM $ 0.0113
+0.89%
$ 1.7 million $ 31,360
Apr 20, 6 AM $ 0.0112
+0.90%
$ 1.68 million $ 30,752
Apr 20, 5 AM $ 0.0111
-0.89%
$ 1.67 million $ 26,384
Apr 20, 4 AM $ 0.0112
+0.90%
$ 1.68 million $ 25,396
Apr 20, 3 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,028
Apr 20, 2 AM $ 0.0111
+0.00%
$ 1.67 million $ 28,906
Apr 20, 1 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,039
Apr 20, 12 AM $ 0.0111
+0.91%
$ 1.67 million $ 29,880
Apr 19, 11 PM $ 0.011
+0.00%
$ 1.65 million $ 29,744
Apr 19, 10 PM $ 0.011
-1.79%
$ 1.65 million $ 30,377
Apr 19, 9 PM $ 0.0112
+0.00%
$ 1.68 million $ 30,223
Apr 19, 8 PM $ 0.0112
+0.00%
$ 1.68 million $ 25,990
Apr 19, 7 PM $ 0.0112
+0.90%
$ 1.68 million $ 24,542
Apr 19, 6 PM $ 0.0111
+0.00%
$ 1.67 million $ 25,331
Apr 19, 5 PM $ 0.0111
-1.77%
$ 1.67 million $ 22,021
Apr 19, 4 PM $ 0.0113
+0.00%
$ 1.7 million $ 20,696
Apr 19, 3 PM $ 0.0113
-0.88%
$ 1.7 million $ 20,329
Apr 19, 2 PM $ 0.0114
+0.88%
$ 1.71 million $ 19,128
Apr 19, 1 PM $ 0.0113
+0.00%
$ 1.7 million $ 16,129
Apr 19, 12 PM $ 0.0113
+0.00%
$ 1.7 million $ 14,082
Apr 19, 11 AM $ 0.0113
+0.89%
$ 1.7 million $ 15,012
Apr 19, 10 AM $ 0.0112
+0.00%
$ 1.68 million $ 15,945
Apr 19, 9 AM $ 0.0112
+0.00%
$ 1.68 million $ 10,467
Apr 19, 8 AM $ 0.0112
+0.00%
$ 1.68 million $ 10,490
Apr 19, 7 AM $ 0.0112
+0.00%
$ 1.68 million $ 10,544
Apr 19, 6 AM $ 0.0112
-0.88%
$ 1.68 million $ 11,165
Apr 19, 5 AM $ 0.0113
+0.89%
$ 1.7 million $ 12,900
Apr 19, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 13,288
Apr 19, 3 AM $ 0.0112
+0.00%
$ 1.68 million $ 12,268
Apr 19, 2 AM $ 0.0112
+0.00%
$ 1.68 million $ 11,710
Apr 19, 1 AM $ 0.0112
-1.75%
$ 1.68 million $ 11,993
Apr 19, 12 AM $ 0.0114
+0.00%
$ 1.71 million $ 12,451
Apr 18, 11 PM $ 0.0114
-0.87%
$ 1.71 million $ 13,159
Apr 18, 10 PM $ 0.0115
+0.87%
$ 1.73 million $ 13,292
Apr 18, 9 PM $ 0.0114
+0.00%
$ 1.71 million $ 13,408
Apr 18, 8 PM $ 0.0114
-0.86%
$ 1.71 million $ 13,660
Apr 18, 7 PM $ 0.0115
+0.88%
$ 1.73 million $ 15,046
Apr 18, 6 PM $ 0.0114
-0.87%
$ 1.71 million $ 13,979
Apr 18, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 14,490
Apr 18, 4 PM $ 0.0115
-0.86%
$ 1.73 million $ 14,955
Apr 18, 3 PM $ 0.0116
+0.00%
$ 1.74 million $ 15,327
Apr 18, 2 PM $ 0.0116
+0.00%
$ 1.74 million $ 15,306