Mercury Protocol Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0068
+1.49%
$1.02 million $46,103
Jul 31, 5 PM $0.0067
+0.00%
$1.01 million $45,401
Jul 31, 4 PM $0.0067
+1.52%
$1.01 million $44,854
Jul 31, 3 PM $0.0066
-1.49%
$992,044 $43,919
Jul 31, 2 PM $0.0067
+0.00%
$1.01 million $44,736
Jul 31, 1 PM $0.0067
-1.47%
$1.01 million $44,069
Jul 31, 12 PM $0.0068
+1.49%
$1.02 million $38,833
Jul 31, 11 AM $0.0067
+3.08%
$1.01 million $27,203
Jul 31, 10 AM $0.0065
+0.00%
$977,013 $12,134
Jul 31, 9 AM $0.0065
+0.00%
$977,013 $12,957
Jul 31, 8 AM $0.0065
+0.00%
$977,013 $12,433
Jul 31, 7 AM $0.0065
+0.00%
$977,013 $20,959
Jul 31, 6 AM $0.0065
+1.56%
$977,013 $20,101
Jul 31, 5 AM $0.0064
+0.00%
$961,982 $20,931
Jul 31, 4 AM $0.0064
-1.54%
$961,982 $20,848
Jul 31, 3 AM $0.0065
+0.00%
$977,013 $18,888
Jul 31, 2 AM $0.0065
+0.00%
$977,013 $18,894
Jul 31, 1 AM $0.0065
+0.00%
$977,013 $18,896
Jul 31, 12 AM $0.0065
+0.00%
$977,013 $21,457
Jul 30, 11 PM $0.0065
+0.00%
$977,013 $21,459
Jul 30, 10 PM $0.0065
+0.00%
$977,013 $23,213
Jul 30, 9 PM $0.0065
+0.00%
$977,013 $23,298
Jul 30, 8 PM $0.0065
+0.00%
$977,013 $23,605
Jul 30, 7 PM $0.0065
+0.00%
$977,013 $27,793
Jul 30, 6 PM $0.0065
+1.56%
$977,013 $30,173
Jul 30, 5 PM $0.0064
+0.00%
$961,982 $30,696
Jul 30, 4 PM $0.0064
+0.00%
$961,982 $27,993
Jul 30, 3 PM $0.0064
-1.54%
$961,982 $29,270
Jul 30, 2 PM $0.0065
+1.56%
$977,013 $29,188
Jul 30, 1 PM $0.0064
-1.54%
$961,982 $24,813
Jul 30, 12 PM $0.0065
+1.56%
$977,013 $25,124
Jul 30, 11 AM $0.0064
+0.00%
$961,982 $22,107
Jul 30, 10 AM $0.0064
+0.00%
$961,982 $22,629
Jul 30, 9 AM $0.0064
+0.00%
$961,982 $22,603
Jul 30, 8 AM $0.0064
+0.00%
$961,982 $22,373
Jul 30, 7 AM $0.0064
+0.00%
$961,982 $14,475
Jul 30, 6 AM $0.0064
+0.00%
$961,982 $14,592
Jul 30, 5 AM $0.0064
+0.00%
$961,982 $14,651
Jul 30, 4 AM $0.0064
+0.00%
$961,982 $17,717
Jul 30, 3 AM $0.0064
+0.00%
$961,982 $19,539
Jul 30, 2 AM $0.0064
+0.00%
$961,982 $20,435
Jul 30, 1 AM $0.0064
+0.00%
$961,982 $20,910
Jul 30, 12 AM $0.0064
+1.59%
$961,982 $19,287
Jul 29, 11 PM $0.0063
+0.00%
$946,951 $18,986
Jul 29, 10 PM $0.0063
+0.00%
$946,951 $18,986
Jul 29, 9 PM $0.0063
+0.00%
$946,951 $18,720
Jul 29, 8 PM $0.0063
-1.56%
$946,951 $19,445
Jul 29, 7 PM $0.0064
-1.54%
$961,982 $16,221
Jul 29, 6 PM $0.0065
+1.56%
$977,013 $14,557
Jul 29, 5 PM $0.0064
-1.54%
$961,982 $14,143