Mercury Protocol Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0114
-0.87%
$ 1.71 million $ 45,610
Mar 6, 4 AM $ 0.0115
-0.86%
$ 1.73 million $ 45,901
Mar 6, 3 AM $ 0.0116
+0.00%
$ 1.74 million $ 46,464
Mar 6, 2 AM $ 0.0116
+0.00%
$ 1.74 million $ 44,309
Mar 6, 1 AM $ 0.0116
+0.86%
$ 1.74 million $ 45,644
Mar 6, 12 AM $ 0.0115
+0.00%
$ 1.73 million $ 44,941
Mar 5, 11 PM $ 0.0115
+0.00%
$ 1.73 million $ 44,931
Mar 5, 10 PM $ 0.0115
+0.00%
$ 1.73 million $ 45,713
Mar 5, 9 PM $ 0.0115
-0.86%
$ 1.73 million $ 45,924
Mar 5, 8 PM $ 0.0116
+0.00%
$ 1.74 million $ 46,516
Mar 5, 7 PM $ 0.0116
+0.86%
$ 1.74 million $ 46,394
Mar 5, 6 PM $ 0.0115
+0.87%
$ 1.73 million $ 45,293
Mar 5, 5 PM $ 0.0114
-0.87%
$ 1.71 million $ 44,100
Mar 5, 4 PM $ 0.0115
-1.70%
$ 1.73 million $ 42,059
Mar 5, 3 PM $ 0.0117
-0.84%
$ 1.76 million $ 45,160
Mar 5, 2 PM $ 0.0118
+0.00%
$ 1.77 million $ 44,840
Mar 5, 1 PM $ 0.0118
-0.83%
$ 1.77 million $ 53,847
Mar 5, 12 PM $ 0.0119
+0.00%
$ 1.79 million $ 62,694
Mar 5, 11 AM $ 0.0119
-0.83%
$ 1.79 million $ 58,367
Mar 5, 10 AM $ 0.012
+0.84%
$ 1.8 million $ 54,396
Mar 5, 9 AM $ 0.0119
+0.00%
$ 1.79 million $ 54,723
Mar 5, 8 AM $ 0.0119
+0.00%
$ 1.79 million $ 60,380
Mar 5, 7 AM $ 0.0119
+0.84%
$ 1.79 million $ 62,076
Mar 5, 6 AM $ 0.0118
-0.84%
$ 1.77 million $ 61,965
Mar 5, 5 AM $ 0.0119
+0.00%
$ 1.79 million $ 62,918
Mar 5, 4 AM $ 0.0119
+0.00%
$ 1.79 million $ 63,723
Mar 5, 3 AM $ 0.0119
+0.85%
$ 1.79 million $ 63,006
Mar 5, 2 AM $ 0.0118
+0.85%
$ 1.77 million $ 62,680
Mar 5, 1 AM $ 0.0117
-0.85%
$ 1.76 million $ 60,774
Mar 5, 12 AM $ 0.0118
+0.00%
$ 1.77 million $ 63,078
Mar 4, 11 PM $ 0.0118
-0.84%
$ 1.77 million $ 64,152
Mar 4, 10 PM $ 0.0119
+0.00%
$ 1.79 million $ 65,105
Mar 4, 9 PM $ 0.0119
-0.83%
$ 1.79 million $ 65,369
Mar 4, 8 PM $ 0.012
-0.83%
$ 1.8 million $ 65,639
Mar 4, 7 PM $ 0.0121
+0.00%
$ 1.82 million $ 67,261
Mar 4, 6 PM $ 0.0121
+2.54%
$ 1.82 million $ 68,105
Mar 4, 5 PM $ 0.0118
-1.66%
$ 1.77 million $ 66,744
Mar 4, 4 PM $ 0.0119
-0.83%
$ -- $ 66,906
Mar 4, 1 PM $ 0.0116
+0.00%
$ 1.74 million $ 36,837
Mar 4, 12 PM $ 0.0116
+0.00%
$ 1.74 million $ 36,405
Mar 4, 11 AM $ 0.0116
+0.00%
$ 1.74 million $ 36,979
Mar 4, 9 AM $ 0.0116
+0.87%
$ 1.74 million $ 25,366
Mar 4, 8 AM $ 0.0115
+2.68%
$ 1.73 million $ 25,980
Mar 4, 7 AM $ 0.0112
+0.00%
$ 1.68 million $ 24,756
Mar 4, 6 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,047
Mar 4, 5 AM $ 0.0112
+0.90%
$ 1.68 million $ 25,349
Mar 4, 4 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,452
Mar 4, 3 AM $ 0.0111
-0.89%
$ 1.67 million $ 26,306
Mar 4, 2 AM $ 0.0112
-0.89%
$ 1.68 million $ 24,045
Mar 4, 1 AM $ 0.0113
+0.89%
$ 1.7 million $ 25,969