Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.007
+1.45%
$1.05 million $19,800
Aug 29, 1 PM $0.0069
+0.00%
$1.04 million $24,058
Aug 29, 12 PM $0.0069
+0.00%
$1.04 million $24,058
Aug 29, 11 AM $0.0069
+0.00%
$1.04 million $24,555
Aug 29, 10 AM $0.0069
+0.00%
$1.04 million $24,465
Aug 29, 9 AM $0.0069
+0.00%
$1.04 million $24,958
Aug 29, 8 AM $0.0069
+0.00%
$1.04 million $19,984
Aug 29, 7 AM $0.0069
-1.43%
$1.04 million $19,838
Aug 29, 6 AM $0.007
+1.45%
$1.05 million $19,552
Aug 29, 5 AM $0.0069
+0.00%
$1.04 million $19,006
Aug 29, 4 AM $0.0069
+0.00%
$1.04 million $19,100
Aug 29, 3 AM $0.0069
+0.00%
$1.04 million $19,134
Aug 29, 2 AM $0.0069
+0.00%
$1.04 million $19,312
Aug 29, 1 AM $0.0069
-1.43%
$1.04 million $22,709
Aug 29, 12 AM $0.007
+0.00%
$1.05 million $24,145
Aug 28, 11 PM $0.007
+1.45%
$1.05 million $23,667
Aug 28, 10 PM $0.0069
+0.00%
$1.04 million $23,329
Aug 28, 9 PM $0.0069
-1.43%
$1.04 million $23,621
Aug 28, 8 PM $0.007
+1.45%
$1.05 million $24,804
Aug 28, 7 PM $0.0069
+1.47%
$1.04 million $22,153
Aug 28, 6 PM $0.0068
-1.45%
$1.02 million $21,946
Aug 28, 5 PM $0.0069
+0.00%
$1.04 million $22,807
Aug 28, 4 PM $0.0069
-1.43%
$1.04 million $22,293
Aug 28, 3 PM $0.007
-1.41%
$1.05 million $19,638
Aug 28, 2 PM $0.0071
+0.00%
$1.07 million $17,029
Aug 28, 1 PM $0.0071
+0.00%
$1.07 million $11,546
Aug 28, 12 PM $0.0071
+0.00%
$1.07 million $12,070
Aug 28, 11 AM $0.0071
+1.43%
$1.07 million $11,805
Aug 28, 10 AM $0.007
+0.00%
$1.05 million $11,303
Aug 28, 9 AM $0.007
+0.00%
$1.05 million $11,355
Aug 28, 8 AM $0.007
-1.41%
$1.05 million $11,355
Aug 28, 7 AM $0.0071
+0.00%
$1.07 million $12,357
Aug 28, 6 AM $0.0071
+0.00%
$1.07 million $13,620
Aug 28, 5 AM $0.0071
+0.00%
$1.07 million $13,754
Aug 28, 4 AM $0.0071
+0.00%
$1.07 million $14,431
Aug 28, 3 AM $0.0071
+0.00%
$1.07 million $14,362
Aug 28, 2 AM $0.0071
-2.74%
$1.07 million $14,844
Aug 28, 1 AM $0.0073
+1.39%
$1.1 million $14,440
Aug 28, 12 AM $0.0072
+0.00%
$1.08 million $13,814
Aug 27, 11 PM $0.0072
+0.00%
$1.08 million $13,757
Aug 27, 10 PM $0.0072
+0.00%
$1.08 million $13,044
Aug 27, 9 PM $0.0072
+0.00%
$1.08 million $13,976
Aug 27, 8 PM $0.0072
-1.37%
$1.08 million $13,904
Aug 27, 7 PM $0.0073
+1.39%
$1.1 million $13,477
Aug 27, 6 PM $0.0072
+0.00%
$1.08 million $10,862
Aug 27, 5 PM $0.0072
-1.37%
$1.08 million $10,158
Aug 27, 4 PM $0.0073
+0.00%
$1.1 million $10,255
Aug 27, 3 PM $0.0073
+0.00%
$1.1 million $10,363
Aug 27, 2 PM $0.0073
+1.39%
$1.1 million $10,701
Aug 27, 1 PM $0.0072
-1.37%
$1.08 million $11,030