Mercury Protocol Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.212
-0.93%
$36.15 million $8.17 million
Jul 8, 2023 $0.214
-0.81%
$36.49 million $8.04 million
Jul 7, 2023 $0.216
+0.22%
$36.78 million $10.84 million
Jul 6, 2023 $0.216
-2.78%
$36.7 million $12.15 million
Jul 5, 2023 $0.222
-4.76%
$37.75 million $10.28 million
Jul 4, 2023 $0.233
+0.20%
$39.64 million $10.27 million
Jul 3, 2023 $0.232
+1.51%
$39.56 million $11.56 million
Jul 2, 2023 $0.229
-1.73%
$38.97 million $18.87 million
Jul 1, 2023 $0.233
+5.35%
$39.66 million $20.26 million
Jun 30, 2023 $0.221
+2.25%
$37.64 million $13.91 million
Jun 29, 2023 $0.216
+3.18%
$36.81 million $10.13 million
Jun 28, 2023 $0.209
-9.01%
$35.68 million $12.72 million
Jun 27, 2023 $0.23
+1.26%
$39.21 million $10.44 million
Jun 26, 2023 $0.227
-3.74%
$38.72 million $12.19 million
Jun 25, 2023 $0.236
+1.09%
$40.23 million $14.89 million
Jun 24, 2023 $0.234
+2.07%
$39.8 million $24.87 million
Jun 23, 2023 $0.229
+5.80%
$38.99 million $21.97 million
Jun 22, 2023 $0.216
-1.95%
$36.85 million $16.34 million
Jun 21, 2023 $0.221
+4.83%
$37.58 million $12.03 million
Jun 20, 2023 $0.211
+7.73%
$35.85 million $18.19 million
Jun 19, 2023 $0.195
+0.17%
$33.28 million $6.65 million
Jun 18, 2023 $0.195
-2.10%
$33.22 million $6.62 million
Jun 17, 2023 $0.199
+2.62%
$33.94 million $8.87 million
Jun 16, 2023 $0.194
+2.74%
$33.07 million $8.74 million
Jun 15, 2023 $0.189
+2.73%
$32.19 million $9.8 million
Jun 14, 2023 $0.184
-4.26%
$31.33 million $8.33 million
Jun 13, 2023 $0.192
+0.79%
$32.73 million $10.07 million
Jun 12, 2023 $0.191
-0.08%
$32.47 million $9.26 million
Jun 11, 2023 $0.191
+0.48%
$32.5 million $8.25 million
Jun 10, 2023 $0.19
-16.90%
$32.34 million $20.42 million
Jun 9, 2023 $0.229
-1.12%
$38.92 million $10.98 million
Jun 8, 2023 $0.231
-0.06%
$39.36 million $9.58 million
Jun 7, 2023 $0.231
-5.24%
$39.38 million $11.05 million
Jun 6, 2023 $0.244
+2.59%
$41.56 million $12.85 million
Jun 5, 2023 $0.238
-11.90%
$40.51 million $16.76 million
Jun 4, 2023 $0.27
+1.20%
$45.98 million $12.1 million
Jun 3, 2023 $0.267
+2.01%
$45.44 million $10.67 million
Jun 2, 2023 $0.262
+1.37%
$44.54 million $9.26 million
Jun 1, 2023 $0.258
+0.35%
$43.94 million $7.8 million
May 31, 2023 $0.257
-2.70%
$43.79 million $11.22 million
May 30, 2023 $0.264
-1.19%
$45 million $10.25 million
May 29, 2023 $0.267
-2.50%
$45.55 million $12.76 million
May 28, 2023 $0.274
+1.08%
$46.72 million $11.16 million
May 27, 2023 $0.271
+1.83%
$46.22 million $6 million
May 26, 2023 $0.266
-0.26%
$45.39 million $11.61 million
May 25, 2023 $0.267
-3.27%
$45.51 million $14.98 million
May 24, 2023 $0.276
-7.34%
$47.04 million $34.35 million
May 23, 2023 $0.298
+0.58%
$50.77 million $24.06 million
May 22, 2023 $0.296
+7.85%
$50.48 million $37.95 million
May 21, 2023 $0.275
-5.33%
$46.8 million $7.18 million