Mercury Protocol Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0116
+0.00%
$ 1.74 million $ 15,306
Apr 18, 1 PM $ 0.0116
+0.87%
$ 1.74 million $ 15,213
Apr 18, 12 PM $ 0.0115
+0.00%
$ 1.73 million $ 16,901
Apr 18, 11 AM $ 0.0115
-1.71%
$ 1.73 million $ 16,143
Apr 18, 10 AM $ 0.0117
-0.85%
$ 1.76 million $ 15,054
Apr 18, 9 AM $ 0.0118
-1.66%
$ 1.77 million $ 15,852
Apr 18, 8 AM $ 0.012
-0.83%
$ 1.8 million $ 16,376
Apr 18, 7 AM $ 0.0121
+1.68%
$ 1.82 million $ 16,705
Apr 18, 6 AM $ 0.0119
+0.85%
$ 1.79 million $ 16,686
Apr 18, 5 AM $ 0.0118
+0.00%
$ 1.77 million $ 14,267
Apr 18, 4 AM $ 0.0118
+0.00%
$ 1.77 million $ 13,762
Apr 18, 3 AM $ 0.0118
+0.00%
$ 1.77 million $ 13,913
Apr 18, 2 AM $ 0.0118
+0.00%
$ 1.77 million $ 16,335
Apr 18, 1 AM $ 0.0118
+0.00%
$ 1.77 million $ 15,233
Apr 18, 12 AM $ 0.0118
+0.00%
$ 1.77 million $ 14,963
Apr 17, 11 PM $ 0.0118
-0.84%
$ 1.77 million $ 14,029
Apr 17, 10 PM $ 0.0119
+0.00%
$ 1.79 million $ 13,555
Apr 17, 9 PM $ 0.0119
+0.85%
$ 1.79 million $ 15,038
Apr 17, 8 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
Apr 17, 7 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,144
Apr 17, 6 PM $ 0.0118
-0.84%
$ 1.77 million $ 17,023
Apr 17, 5 PM $ 0.0119
-0.83%
$ 1.79 million $ 18,527
Apr 17, 4 PM $ 0.012
+1.69%
$ 1.8 million $ 19,790
Apr 17, 3 PM $ 0.0118
-0.84%
$ 1.77 million $ 24,555
Apr 17, 2 PM $ 0.0119
+0.00%
$ 1.79 million $ 31,459
Apr 17, 1 PM $ 0.0119
+1.71%
$ 1.79 million $ 32,660
Apr 17, 12 PM $ 0.0117
+0.86%
$ 1.76 million $ 33,425
Apr 17, 11 AM $ 0.0116
+0.00%
$ 1.74 million $ 34,170
Apr 17, 10 AM $ 0.0116
-0.86%
$ 1.74 million $ 35,452
Apr 17, 9 AM $ 0.0117
-0.85%
$ 1.76 million $ 35,928
Apr 17, 8 AM $ 0.0118
+0.00%
$ 1.77 million $ 33,479
Apr 17, 7 AM $ 0.0118
+1.73%
$ 1.77 million $ 33,126
Apr 17, 6 AM $ 0.0116
+0.00%
$ 1.74 million $ 36,998
Apr 17, 5 AM $ 0.0116
-0.85%
$ 1.74 million $ 37,262
Apr 17, 4 AM $ 0.0117
-0.85%
$ 1.76 million $ 42,182
Apr 17, 3 AM $ 0.0118
+0.00%
$ 1.77 million $ 44,267
Apr 17, 2 AM $ 0.0118
-0.84%
$ 1.77 million $ 41,409
Apr 17, 1 AM $ 0.0119
+0.85%
$ 1.79 million $ 42,762
Apr 17, 12 AM $ 0.0118
+0.85%
$ 1.77 million $ 43,503
Apr 16, 11 PM $ 0.0117
+0.00%
$ 1.76 million $ 43,171
Apr 16, 10 PM $ 0.0117
+0.86%
$ 1.76 million $ 43,063
Apr 16, 9 PM $ 0.0116
+0.00%
$ 1.74 million $ 44,316
Apr 16, 8 PM $ 0.0116
-0.85%
$ 1.74 million $ 47,477
Apr 16, 7 PM $ 0.0117
+0.87%
$ 1.76 million $ 48,023
Apr 16, 6 PM $ 0.0116
+0.87%
$ 1.74 million $ 47,969
Apr 16, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 50,395
Apr 16, 4 PM $ 0.0115
+0.88%
$ 1.73 million $ 50,732
Apr 16, 3 PM $ 0.0114
+2.69%
$ 1.71 million $ 41,801
Apr 16, 2 PM $ 0.0111
-1.77%
$ 1.67 million $ 35,482
Apr 16, 1 PM $ 0.0113
-0.01%
$ 1.7 million $ 37,417