Mercury Protocol Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0064
-1.54%
$961,982 $14,143
Jul 29, 4 PM $0.0065
+0.00%
$977,013 $14,045
Jul 29, 3 PM $0.0065
+0.00%
$977,013 $12,995
Jul 29, 2 PM $0.0065
+0.00%
$977,013 $12,734
Jul 29, 1 PM $0.0065
+0.00%
$977,013 $14,793
Jul 29, 12 PM $0.0065
+0.00%
$977,013 $20,283
Jul 29, 11 AM $0.0065
-1.52%
$977,013 $19,762
Jul 29, 10 AM $0.0066
+0.00%
$992,044 $19,497
Jul 29, 9 AM $0.0066
+0.00%
$992,044 $19,497
Jul 29, 8 AM $0.0066
+0.00%
$992,044 $19,497
Jul 29, 7 AM $0.0066
+1.54%
$992,044 $19,524
Jul 29, 6 AM $0.0065
+0.00%
$977,013 $20,004
Jul 29, 5 AM $0.0065
+1.56%
$977,013 $20,499
Jul 29, 4 AM $0.0064
-1.54%
$961,982 $16,402
Jul 29, 3 AM $0.0065
-1.52%
$977,013 $16,385
Jul 29, 2 AM $0.0066
+0.00%
$992,044 $13,776
Jul 29, 1 AM $0.0066
+0.00%
$992,044 $16,600
Jul 29, 12 AM $0.0066
+0.00%
$992,044 $22,950
Jul 28, 11 PM $0.0066
-2.94%
$992,044 $26,964
Jul 28, 10 PM $0.0068
+1.49%
$1.02 million $35,476
Jul 28, 9 PM $0.0067
+0.00%
$1.01 million $39,776
Jul 28, 8 PM $0.0067
+0.00%
$1.01 million $40,147
Jul 28, 7 PM $0.0067
+0.00%
$1.01 million $39,281
Jul 28, 6 PM $0.0067
+0.00%
$1.01 million $40,105
Jul 28, 5 PM $0.0067
+0.00%
$1.01 million $43,182
Jul 28, 4 PM $0.0067
+0.00%
$1.01 million $40,192
Jul 28, 3 PM $0.0067
+1.52%
$1.01 million $49,380
Jul 28, 2 PM $0.0066
+1.54%
$992,044 $54,761
Jul 28, 1 PM $0.0065
-2.99%
$977,013 $60,094
Jul 28, 12 PM $0.0067
+1.52%
$1.01 million $57,968
Jul 28, 11 AM $0.0066
+0.00%
$992,044 $53,738
Jul 28, 10 AM $0.0066
+0.00%
$992,044 $53,738
Jul 28, 9 AM $0.0066
+0.00%
$992,044 $53,831
Jul 28, 8 AM $0.0066
+0.00%
$992,044 $57,727
Jul 28, 7 AM $0.0066
+0.00%
$992,044 $57,712
Jul 28, 6 AM $0.0066
+1.54%
$992,044 $56,889
Jul 28, 5 AM $0.0065
-2.99%
$977,013 $55,661
Jul 28, 4 AM $0.0067
+0.00%
$1.01 million $53,180
Jul 28, 3 AM $0.0067
+1.52%
$1.01 million $53,695
Jul 28, 2 AM $0.0066
+0.00%
$992,044 $52,728
Jul 28, 1 AM $0.0066
-1.49%
$992,044 $50,753
Jul 28, 12 AM $0.0067
+0.00%
$1.01 million $43,288
Jul 27, 11 PM $0.0067
+0.00%
$1.01 million $51,521
Jul 27, 10 PM $0.0067
-2.90%
$1.01 million $34,055
Jul 27, 9 PM $0.0069
+0.00%
$1.04 million $30,458
Jul 27, 8 PM $0.0069
+0.00%
$1.04 million $32,473
Jul 27, 7 PM $0.0069
+1.47%
$1.04 million $32,473
Jul 27, 6 PM $0.0068
-1.45%
$1.02 million $45,235
Jul 27, 5 PM $0.0069
+0.00%
$1.04 million $44,089
Jul 27, 4 PM $0.0069
+1.47%
$1.04 million $44,087