Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.29
+1.17%
$49.44 million $7.17 million
May 19, 2023 $0.287
+1.06%
$48.87 million $9.82 million
May 18, 2023 $0.284
+0.02%
$48.35 million $11.56 million
May 17, 2023 $0.284
+2.72%
$48.34 million $10.67 million
May 16, 2023 $0.276
+0.24%
$47.06 million $5.94 million
May 15, 2023 $0.276
-0.93%
$46.94 million $7.35 million
May 14, 2023 $0.278
+0.40%
$47.39 million $6.1 million
May 13, 2023 $0.277
+0.99%
$47.2 million $7.65 million
May 12, 2023 $0.274
+0.01%
$46.73 million $12.57 million
May 11, 2023 $0.274
-0.79%
$46.73 million $22.93 million
May 10, 2023 $0.277
+7.70%
$47.1 million $21 million
May 9, 2023 $0.257
-1.02%
$43.73 million $11.01 million
May 8, 2023 $0.259
-11.71%
$44.18 million $8.57 million
May 7, 2023 $0.294
-0.02%
$50.04 million $8.03 million
May 6, 2023 $0.294
-6.22%
$50.05 million $11.52 million
May 5, 2023 $0.313
-0.80%
$53.37 million $7.44 million
May 4, 2023 $0.316
-2.23%
$53.8 million $6.53 million
May 3, 2023 $0.323
+1.13%
$55.02 million $12.1 million
May 2, 2023 $0.319
-0.01%
$54.41 million $11.28 million
May 1, 2023 $0.32
-3.48%
$54.41 million $14.21 million
Apr 30, 2023 $0.331
-3.17%
$56.38 million $7.69 million
Apr 29, 2023 $0.342
+0.91%
$58.23 million $15.86 million
Apr 28, 2023 $0.339
+3.06%
$57.7 million $14.18 million
Apr 27, 2023 $0.329
+1.49%
$55.99 million $17.02 million
Apr 26, 2023 $0.324
-2.70%
$55.17 million $10.95 million
Apr 25, 2023 $0.333
+2.50%
$56.7 million $13.61 million
Apr 24, 2023 $0.325
-1.23%
$55.31 million $12.99 million
Apr 23, 2023 $0.329
-2.26%
$56 million $13.89 million
Apr 22, 2023 $0.336
+1.15%
$57.3 million $17.38 million
Apr 21, 2023 $0.333
-4.70%
$56.64 million $20.17 million
Apr 20, 2023 $0.349
-3.82%
$59.44 million $18.66 million
Apr 19, 2023 $0.363
-9.00%
$61.8 million $25.43 million
Apr 18, 2023 $0.399
+1.36%
$67.91 million $20.6 million
Apr 17, 2023 $0.393
-1.93%
$67 million $17.79 million
Apr 16, 2023 $0.401
+0.77%
$68.32 million $26.24 million
Apr 15, 2023 $0.398
-0.82%
$67.8 million $17.71 million
Apr 14, 2023 $0.401
+4.68%
$68.36 million $29.4 million
Apr 13, 2023 $0.383
+2.42%
$65.3 million $15.96 million
Apr 12, 2023 $0.374
-1.16%
$63.76 million $18.09 million
Apr 11, 2023 $0.379
-0.05%
$64.51 million $13.09 million
Apr 10, 2023 $0.379
+1.20%
$64.54 million $16.04 million
Apr 9, 2023 $0.374
-0.80%
$63.78 million $13.63 million
Apr 8, 2023 $0.378
-1.25%
$64.29 million $13.62 million
Apr 7, 2023 $0.382
-0.08%
$65.11 million $11.04 million
Apr 6, 2023 $0.383
-0.71%
$65.16 million $22.25 million
Apr 5, 2023 $0.385
+1.11%
$65.63 million $13.53 million
Apr 4, 2023 $0.381
+0.80%
$64.91 million $12.21 million
Apr 3, 2023 $0.378
-0.98%
$64.39 million $11.78 million
Apr 2, 2023 $0.382
-4.39%
$65.03 million $15.45 million
Apr 1, 2023 $0.399
+1.45%
$68.02 million $17.98 million