Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.0077
+0.00%
$1.16 million $191,172
Aug 25, 9 AM $0.0077
-2.53%
$1.16 million $182,221
Aug 25, 8 AM $0.0079
+6.76%
$1.19 million $175,364
Aug 25, 7 AM $0.0074
+0.00%
$1.11 million $48,368
Aug 25, 6 AM $0.0074
+0.00%
$1.11 million $48,428
Aug 25, 5 AM $0.0074
-1.33%
$1.11 million $48,428
Aug 25, 4 AM $0.0075
+1.35%
$1.13 million $38,259
Aug 25, 3 AM $0.0074
+0.00%
$1.11 million $37,722
Aug 25, 2 AM $0.0074
+1.37%
$1.11 million $40,526
Aug 25, 1 AM $0.0073
-2.67%
$1.1 million $39,965
Aug 25, 12 AM $0.0075
+2.74%
$1.13 million $41,889
Aug 24, 11 PM $0.0073
-1.35%
$1.1 million $42,377
Aug 24, 10 PM $0.0074
+0.00%
$1.11 million $42,526
Aug 24, 9 PM $0.0074
+0.00%
$1.11 million $42,810
Aug 24, 8 PM $0.0074
+0.00%
$1.11 million $35,970
Aug 24, 7 PM $0.0074
+0.00%
$1.11 million $35,970
Aug 24, 6 PM $0.0074
+1.37%
$1.11 million $34,964
Aug 24, 5 PM $0.0073
-1.35%
$1.1 million $29,999
Aug 24, 4 PM $0.0074
+0.00%
$1.11 million $32,923
Aug 24, 3 PM $0.0074
+0.00%
$1.11 million $35,434
Aug 24, 2 PM $0.0074
+1.37%
$1.11 million $28,377
Aug 24, 1 PM $0.0073
-2.67%
$1.1 million $30,079
Aug 24, 12 PM $0.0075
+2.74%
$1.13 million $27,649
Aug 24, 11 AM $0.0073
-1.35%
$1.1 million $27,769
Aug 24, 10 AM $0.0074
+1.37%
$1.11 million $31,818
Aug 24, 9 AM $0.0073
+0.00%
$1.1 million $28,451
Aug 24, 8 AM $0.0073
+0.00%
$1.1 million $31,067
Aug 24, 7 AM $0.0073
+0.00%
$1.1 million $36,113
Aug 24, 6 AM $0.0073
+0.00%
$1.1 million $36,053
Aug 24, 5 AM $0.0073
+0.00%
$1.1 million $36,647
Aug 24, 4 AM $0.0073
+0.00%
$1.1 million $38,184
Aug 24, 3 AM $0.0073
+0.00%
$1.1 million $39,565
Aug 24, 2 AM $0.0073
+0.00%
$1.1 million $40,176
Aug 24, 1 AM $0.0073
-1.35%
$1.1 million $36,986
Aug 24, 12 AM $0.0074
-1.33%
$1.11 million $35,547
Aug 23, 11 PM $0.0075
-1.32%
$1.13 million $39,488
Aug 23, 10 PM $0.0076
+0.00%
$1.14 million $38,567
Aug 23, 9 PM $0.0076
+1.33%
$1.14 million $39,134
Aug 23, 8 PM $0.0075
+0.00%
$1.13 million $39,476
Aug 23, 7 PM $0.0075
+0.00%
$1.13 million $39,605
Aug 23, 6 PM $0.0075
+0.00%
$1.13 million $39,605
Aug 23, 5 PM $0.0075
+1.35%
$1.13 million $39,776
Aug 23, 4 PM $0.0074
-1.33%
$1.11 million $35,456
Aug 23, 3 PM $0.0075
+0.00%
$1.13 million $35,257
Aug 23, 2 PM $0.0075
-1.32%
$1.13 million $34,896
Aug 23, 1 PM $0.0076
+1.33%
$1.14 million $32,774
Aug 23, 12 PM $0.0075
+0.00%
$1.13 million $31,930
Aug 23, 11 AM $0.0075
+2.74%
$1.13 million $32,525
Aug 23, 10 AM $0.0073
+0.00%
$1.1 million $29,901
Aug 23, 9 AM $0.0073
+0.00%
$1.1 million $31,752