Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0117
+0.85%
$ 1.76 million $ 12,549
Mar 2, 12 AM $ 0.0116
+0.86%
$ 1.74 million $ 19,693
Mar 1, 11 PM $ 0.0115
+0.88%
$ 1.73 million $ 23,254
Mar 1, 10 PM $ 0.0114
+0.88%
$ 1.71 million $ 17,481
Mar 1, 9 PM $ 0.0113
+0.00%
$ 1.7 million $ 17,180
Mar 1, 8 PM $ 0.0113
-0.89%
$ 1.7 million $ 17,233
Mar 1, 7 PM $ 0.0114
-1.71%
$ 1.71 million $ 13,829
Mar 1, 6 PM $ 0.0116
+0.00%
$ 1.74 million $ 10,781
Mar 1, 5 PM $ 0.0116
-0.90%
$ 1.74 million $ 10,792
Mar 1, 4 PM $ 0.0117
-1.65%
$ 1.76 million $ 9,106
Mar 1, 3 PM $ 0.0119
+0.00%
$ 1.79 million $ 9,125
Mar 1, 2 PM $ 0.0119
-0.82%
$ 1.79 million $ 9,234
Mar 1, 1 PM $ 0.012
+0.83%
$ 1.8 million $ 9,544
Mar 1, 12 PM $ 0.0119
-0.82%
$ 1.79 million $ 10,165
Mar 1, 11 AM $ 0.012
+0.00%
$ 1.8 million $ 11,593
Mar 1, 10 AM $ 0.012
+0.83%
$ 1.8 million $ 13,016
Mar 1, 9 AM $ 0.0119
-0.82%
$ 1.79 million $ 14,694
Mar 1, 8 AM $ 0.012
+0.00%
$ 1.8 million $ 14,710
Mar 1, 7 AM $ 0.012
+0.83%
$ 1.8 million $ 13,536
Mar 1, 6 AM $ 0.0119
-1.63%
$ 1.79 million $ 14,075
Mar 1, 5 AM $ 0.0121
+0.00%
$ 1.82 million $ 15,278
Mar 1, 4 AM $ 0.0121
+0.00%
$ 1.82 million $ 14,559
Mar 1, 3 AM $ 0.0121
-1.61%
$ 1.82 million $ 14,434
Mar 1, 2 AM $ 0.0123
+1.63%
$ 1.85 million $ 15,659
Mar 1, 1 AM $ 0.0121
+0.82%
$ 1.82 million $ 15,408
Mar 1, 12 AM $ 0.012
+0.00%
$ 1.8 million $ 13,864
Feb 28, 11 PM $ 0.012
+2.56%
$ 1.8 million $ 9,266
Feb 28, 10 PM $ 0.0117
+0.03%
$ 1.76 million $ 9,252
Feb 28, 9 PM $ 0.0117
+0.85%
$ 1.76 million $ 12,113
Feb 28, 8 PM $ 0.0116
+2.66%
$ 1.74 million $ 11,950
Feb 28, 7 PM $ 0.0113
+0.90%
$ 1.7 million $ 12,811
Feb 28, 6 PM $ 0.0112
+3.58%
$ 1.68 million $ 12,627
Feb 28, 5 PM $ 0.0108
-1.74%
$ 1.63 million $ 11,403
Feb 28, 4 PM $ 0.011
+0.00%
$ 1.65 million $ 12,792
Feb 28, 3 PM $ 0.011
-0.01%
$ 1.65 million $ 12,853
Feb 28, 2 PM $ 0.011
-0.81%
$ 1.65 million $ 12,912
Feb 28, 1 PM $ 0.0111
+1.76%
$ 1.67 million $ 10,881
Feb 28, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 11,661
Feb 28, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 14,725
Feb 28, 10 AM $ 0.0109
+0.90%
$ 1.64 million $ 13,432
Feb 28, 9 AM $ 0.0108
+0.00%
$ 1.62 million $ 16,433
Feb 28, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 15,362
Feb 28, 7 AM $ 0.011
-4.45%
$ 1.65 million $ 478
Feb 28, 6 AM $ 0.0115
+0.19%
$ 1.73 million $ 499
Feb 28, 5 AM $ 0.0115
+0.02%
$ 1.73 million $ 490
Feb 28, 4 AM $ 0.0115
+0.08%
$ 1.73 million $ 624
Feb 28, 3 AM $ 0.0115
+0.02%
$ 1.73 million $ 628
Feb 28, 2 AM $ 0.0115
-0.02%
$ 1.73 million $ 23,065
Feb 28, 1 AM $ 0.0115
+0.05%
$ 1.73 million $ 23,065
Feb 28, 12 AM $ 0.0115
+0.02%
$ 1.73 million $ 23,065