Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0069
+1.47%
$1.04 million $44,087
Jul 27, 3 PM $0.0068
-1.45%
$1.02 million $23,681
Jul 27, 2 PM $0.0069
-2.82%
$1.04 million $19,650
Jul 27, 1 PM $0.0071
+0.00%
$1.07 million $12,036
Jul 27, 12 PM $0.0071
+0.00%
$1.07 million $12,482
Jul 27, 11 AM $0.0071
+0.00%
$1.07 million $12,482
Jul 27, 10 AM $0.0071
+0.00%
$1.07 million $14,364
Jul 27, 9 AM $0.0071
+1.43%
$1.07 million $15,277
Jul 27, 8 AM $0.007
+0.00%
$1.05 million $14,942
Jul 27, 7 AM $0.007
-1.41%
$1.05 million $15,050
Jul 27, 6 AM $0.0071
+0.00%
$1.07 million $15,264
Jul 27, 5 AM $0.0071
+0.00%
$1.07 million $15,095
Jul 27, 4 AM $0.0071
+0.00%
$1.07 million $18,751
Jul 27, 3 AM $0.0071
+0.00%
$1.07 million $17,661
Jul 27, 2 AM $0.0071
-1.39%
$1.07 million $17,924
Jul 27, 1 AM $0.0072
+0.00%
$1.08 million $13,920
Jul 27, 12 AM $0.0072
-1.37%
$1.08 million $16,961
Jul 26, 11 PM $0.0073
+1.39%
$1.1 million $16,062
Jul 26, 10 PM $0.0072
+0.00%
$1.08 million $16,115
Jul 26, 9 PM $0.0072
+0.00%
$1.08 million $16,132
Jul 26, 8 PM $0.0072
+1.41%
$1.08 million $13,789
Jul 26, 7 PM $0.0071
+0.00%
$1.07 million $13,597
Jul 26, 6 PM $0.0071
+0.00%
$1.07 million $10,292
Jul 26, 5 PM $0.0071
+0.00%
$1.07 million $10,024
Jul 26, 4 PM $0.0071
+0.00%
$1.07 million $10,024
Jul 26, 3 PM $0.0071
+0.00%
$1.07 million $12,384
Jul 26, 2 PM $0.0071
+0.00%
$1.07 million $12,064
Jul 26, 1 PM $0.0071
+0.00%
$1.07 million $12,102
Jul 26, 12 PM $0.0071
+0.00%
$1.07 million $12,575
Jul 26, 11 AM $0.0071
+0.00%
$1.07 million $17,166
Jul 26, 10 AM $0.0071
-1.39%
$1.07 million $15,984
Jul 26, 9 AM $0.0072
+0.00%
$1.08 million $15,743
Jul 26, 8 AM $0.0072
+0.00%
$1.08 million $15,743
Jul 26, 7 AM $0.0072
+0.00%
$1.08 million $16,019
Jul 26, 6 AM $0.0072
+0.00%
$1.08 million $16,019
Jul 26, 5 AM $0.0072
+1.41%
$1.08 million $16,043
Jul 26, 4 AM $0.0071
+0.00%
$1.07 million $14,330
Jul 26, 3 AM $0.0071
+0.00%
$1.07 million $16,795
Jul 26, 2 AM $0.0071
-1.39%
$1.07 million $16,532
Jul 26, 1 AM $0.0072
+0.00%
$1.08 million $18,110
Jul 26, 12 AM $0.0072
+0.00%
$1.08 million $17,546
Jul 25, 11 PM $0.0072
+0.00%
$1.08 million $16,968
Jul 25, 10 PM $0.0072
+0.00%
$1.08 million $12,765
Jul 25, 9 PM $0.0072
+0.00%
$1.08 million $12,826
Jul 25, 8 PM $0.0072
+0.00%
$1.08 million $17,757
Jul 25, 7 PM $0.0072
+0.00%
$1.08 million $19,072
Jul 25, 6 PM $0.0072
+0.00%
$1.08 million $19,917
Jul 25, 5 PM $0.0072
+0.00%
$1.08 million $20,100
Jul 25, 4 PM $0.0072
-1.37%
$1.08 million $20,353
Jul 25, 3 PM $0.0073
+0.00%
$1.1 million $18,260