Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0113
+1.80%
$ 1.7 million $ 35,393
Apr 16, 11 AM $ 0.0111
-0.89%
$ 1.67 million $ 33,692
Apr 16, 10 AM $ 0.0112
+0.90%
$ 1.68 million $ 34,326
Apr 16, 9 AM $ 0.0111
-0.89%
$ 1.67 million $ 35,291
Apr 16, 8 AM $ 0.0112
+0.00%
$ 1.68 million $ 37,401
Apr 16, 7 AM $ 0.0112
+0.90%
$ 1.68 million $ 38,073
Apr 16, 6 AM $ 0.0111
-1.75%
$ 1.67 million $ 33,390
Apr 16, 5 AM $ 0.0113
+0.00%
$ 1.7 million $ 39,660
Apr 16, 4 AM $ 0.0113
+0.00%
$ 1.7 million $ 36,635
Apr 16, 3 AM $ 0.0113
+0.00%
$ 1.7 million $ 31,067
Apr 16, 2 AM $ 0.0113
+0.00%
$ 1.7 million $ 31,544
Apr 16, 1 AM $ 0.0113
+0.00%
$ 1.7 million $ 31,109
Apr 16, 12 AM $ 0.0113
+0.89%
$ 1.7 million $ 31,591
Apr 15, 11 PM $ 0.0112
+0.00%
$ 1.68 million $ 31,563
Apr 15, 10 PM $ 0.0112
-0.88%
$ 1.68 million $ 32,164
Apr 15, 9 PM $ 0.0113
+1.80%
$ 1.7 million $ 29,267
Apr 15, 8 PM $ 0.0111
-0.89%
$ 1.67 million $ 25,425
Apr 15, 7 PM $ 0.0112
+1.82%
$ 1.68 million $ 26,382
Apr 15, 6 PM $ 0.011
+0.92%
$ 1.65 million $ 31,358
Apr 15, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 29,217
Apr 15, 4 PM $ 0.0109
+1.87%
$ 1.64 million $ 30,638
Apr 15, 3 PM $ 0.0107
-0.93%
$ 1.61 million $ 30,284
Apr 15, 2 PM $ 0.0108
+0.93%
$ 1.62 million $ 30,242
Apr 15, 1 PM $ 0.0107
+0.00%
$ 1.61 million $ 29,018
Apr 15, 12 PM $ 0.0107
+0.00%
$ 1.61 million $ 27,743
Apr 15, 11 AM $ 0.0107
+0.94%
$ 1.61 million $ 30,321
Apr 15, 10 AM $ 0.0106
+0.00%
$ 1.59 million $ 29,028
Apr 15, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 32,975
Apr 15, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 35,895
Apr 15, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 39,261
Apr 15, 6 AM $ 0.0106
+0.00%
$ 1.59 million $ 41,312
Apr 15, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 37,397
Apr 15, 4 AM $ 0.0106
+0.00%
$ 1.59 million $ 36,751
Apr 15, 3 AM $ 0.0106
+0.00%
$ 1.59 million $ 36,751
Apr 15, 2 AM $ 0.0106
+0.00%
$ 1.59 million $ 36,751
Apr 15, 1 AM $ 0.0106
+0.95%
$ 1.59 million $ 37,476
Apr 15, 12 AM $ 0.0105
-0.94%
$ 1.58 million $ 47,461
Apr 14, 11 PM $ 0.0106
+0.95%
$ 1.59 million $ 47,272
Apr 14, 10 PM $ 0.0105
+0.00%
$ 1.58 million $ 48,649
Apr 14, 9 PM $ 0.0105
+0.00%
$ 1.58 million $ 54,051
Apr 14, 8 PM $ 0.0105
+0.00%
$ 1.58 million $ 53,105
Apr 14, 7 PM $ 0.0105
+0.96%
$ 1.58 million $ 52,933
Apr 14, 6 PM $ 0.0104
-0.95%
$ 1.56 million $ 49,010
Apr 14, 5 PM $ 0.0105
-0.94%
$ 1.58 million $ 59,683
Apr 14, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 52,600
Apr 14, 3 PM $ 0.0106
+0.00%
$ 1.59 million $ 64,795
Apr 14, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 65,647
Apr 14, 1 PM $ 0.0106
+0.95%
$ 1.59 million $ 68,589
Apr 14, 12 PM $ 0.0105
-0.94%
$ 1.58 million $ 66,917
Apr 14, 11 AM $ 0.0106
+0.00%
$ 1.59 million $ 69,266