Mercury Protocol Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.538
+7.67%
$ 91.55 million $ 15.01 million
Nov 3, 2022 $ 0.499
+2.61%
$ 85.03 million $ 19.22 million
Nov 2, 2022 $ 0.487
-7.08%
$ 82.87 million $ 18.54 million
Nov 1, 2022 $ 0.524
-3.56%
$ 89.18 million $ 22.69 million
Oct 31, 2022 $ 0.543
+1.79%
$ 92.47 million $ 24.92 million
Oct 30, 2022 $ 0.533
+3.67%
$ 90.85 million $ 32.04 million
Oct 29, 2022 $ 0.515
-0.40%
$ 87.63 million $ 26.36 million
Oct 28, 2022 $ 0.517
+3.64%
$ 87.99 million $ 24.69 million
Oct 27, 2022 $ 0.498
+1.84%
$ 84.9 million $ 28.05 million
Oct 26, 2022 $ 0.489
+2.99%
$ 83.36 million $ 20.97 million
Oct 25, 2022 $ 0.475
+3.16%
$ 80.95 million $ 18.73 million
Oct 24, 2022 $ 0.461
-4.92%
$ 78.47 million $ 13.79 million
Oct 23, 2022 $ 0.485
+2.72%
$ 82.53 million $ 12.09 million
Oct 22, 2022 $ 0.472
-1.16%
$ 80.34 million $ 18.86 million
Oct 21, 2022 $ 0.477
-5.28%
$ 81.29 million $ 24.6 million
Oct 20, 2022 $ 0.504
-2.48%
$ 85.82 million $ 16.22 million
Oct 19, 2022 $ 0.517
-9.29%
$ 88.01 million $ 13.09 million
Oct 18, 2022 $ 0.57
-3.55%
$ 97.01 million $ 18.32 million
Oct 17, 2022 $ 0.591
+2.16%
$ 100.59 million $ 13.33 million
Oct 16, 2022 $ 0.578
+1.92%
$ 98.46 million $ 13.66 million
Oct 15, 2022 $ 0.567
-1.28%
$ 96.61 million $ 17.39 million
Oct 14, 2022 $ 0.575
-1.30%
$ 97.87 million $ 31.22 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2019 $ 0.0024
-1.03%
$ 408,005 $ 37
Feb 19, 2019 $ 0.00349
+41.83%
$ 593,789 $ 194
Feb 18, 2019 $ 0.00246
+7.52%
$ 418,779 $ 490
Feb 17, 2019 $ 0.00229
+148.82%
$ 389,402 $ 250
Feb 13, 2019 $ 0.00223
+1.19%
$ 380,634 $ 15
Jan 24, 2019 $ 0.00145
-0.28%
$ 246,596 $ 39
Jan 23, 2019 $ 0.00145
-0.01%
$ 247,205 $ 39
Jan 20, 2019 $ 0.00159
-0.46%
$ 270,345 $ 26
Jan 16, 2019 $ 0.00155
+0.13%
$ 264,507 $ 23
Jan 15, 2019 $ 0.00155
-4.79%
$ 264,397 $ 23
Jan 10, 2019 $ 0.00164
+22.60%
$ 279,241 $ 148
Jan 9, 2019 $ 0.00121
-0.32%
$ 205,985 $ 75
Jan 8, 2019 $ 0.00121
-2.39%
$ 206,419 $ 78
Jan 7, 2019 $ 0.00226
-0.76%
$ 385,017 $ 211
Jan 6, 2019 $ 0.00228
+44.81%
$ 388,037 $ 213
Jan 5, 2019 $ 0.00231
+3.21%
$ 393,334 $ 90
Jan 4, 2019 $ 0.00224
+85.07%
$ 381,453 $ 88
Jan 2, 2019 $ 0.00155
-58.95%
$ 264,052 $ 22
Jan 1, 2019 $ 0.00377
+181.81%
$ 641,656 $ 17
Dec 31, 2018 $ 0.00134
+0.23%
$ 227,672 $ 7
Dec 30, 2018 $ 0.00141
-13.38%
$ 240,353 $ 126
Dec 29, 2018 $ 0.00163
+18.75%
$ 277,573 $ 210
Dec 28, 2018 $ 0.00115
-0.15%
$ 195,762 $ 310
Dec 27, 2018 $ 0.00115
-67.48%
$ 195,715 $ 310
Dec 26, 2018 $ 0.00353
+226.82%
$ 601,628 $ 401
Dec 24, 2018 $ 0.00135
+3.93%
$ 230,435 $ 74
Dec 23, 2018 $ 0.0013
-10.70%
$ 221,640 $ 69