Mercury Protocol Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0115
+0.05%
$ 1.73 million $ 23,065
Feb 28, 12 AM $ 0.0115
+0.02%
$ 1.73 million $ 23,065
Feb 27, 11 PM $ 0.0115
-0.04%
$ 1.73 million $ 23,065
Feb 27, 10 PM $ 0.0115
-0.09%
$ 1.73 million $ 23,065
Feb 27, 9 PM $ 0.0115
-0.10%
$ 1.73 million $ 23,065
Feb 27, 8 PM $ 0.0115
+0.00%
$ 1.73 million $ 23,083
Feb 27, 7 PM $ 0.0115
-1.65%
$ 1.73 million $ 22,771
Feb 27, 6 PM $ 0.0117
-0.82%
$ 1.76 million $ 31,852
Feb 27, 5 PM $ 0.0118
+1.71%
$ 1.77 million $ 32,476
Feb 27, 4 PM $ 0.0116
-0.85%
$ 1.74 million $ 33,596
Feb 27, 3 PM $ 0.0117
+0.86%
$ 1.76 million $ 26,135
Feb 27, 2 PM $ 0.0116
-1.68%
$ 1.74 million $ 26,090
Feb 27, 1 PM $ 0.0118
-5.64%
$ 1.77 million $ 30,431
Feb 27, 12 PM $ 0.0125
+4.16%
$ 1.88 million $ 234
Feb 27, 11 AM $ 0.012
+0.00%
$ 1.8 million $ 34,063
Feb 27, 10 AM $ 0.012
-4.05%
$ 1.8 million $ 34,575
Feb 27, 9 AM $ 0.0125
+0.02%
$ 1.88 million $ 28,293
Feb 27, 8 AM $ 0.0125
-0.01%
$ 1.88 million $ 28,292
Feb 27, 7 AM $ 0.0125
+2.52%
$ 1.88 million $ 28,325
Feb 27, 6 AM $ 0.0122
-0.09%
$ 1.83 million $ 28,323
Feb 27, 5 AM $ 0.0122
+1.04%
$ 1.84 million $ 29,412
Feb 27, 4 AM $ 0.0121
+2.37%
$ 1.82 million $ 16,106
Feb 27, 3 AM $ 0.0118
+0.05%
$ 1.77 million $ 20,134
Feb 27, 2 AM $ 0.0118
+0.57%
$ 1.77 million $ 20,051
Feb 27, 1 AM $ 0.0117
-0.02%
$ 1.76 million $ 1,065
Feb 27, 12 AM $ 0.0117
-0.01%
$ 1.76 million $ 1,073
Feb 26, 11 PM $ 0.0117
+0.02%
$ 1.76 million $ 1,095
Feb 26, 10 PM $ 0.0117
+0.03%
$ 1.76 million $ 1,223
Feb 26, 9 PM $ 0.0117
+0.01%
$ 1.76 million $ 1,223
Feb 26, 8 PM $ 0.0117
+0.05%
$ 1.76 million $ 19,426
Feb 26, 7 PM $ 0.0117
-0.01%
$ 1.76 million $ 19,426
Feb 26, 6 PM $ 0.0117
+0.01%
$ 1.76 million $ 19,416
Feb 26, 5 PM $ 0.0117
-0.21%
$ 1.76 million $ 19,410
Feb 26, 4 PM $ 0.0117
+1.10%
$ 1.76 million $ 19,417
Feb 26, 3 PM $ 0.0116
-1.30%
$ 1.74 million $ 19,416
Feb 26, 2 PM $ 0.0117
-0.47%
$ 1.76 million $ 17,775
Feb 26, 1 PM $ 0.0118
-0.01%
$ 1.77 million $ 17,810
Feb 26, 12 PM $ 0.0118
-0.01%
$ 1.77 million $ 20,481
Feb 26, 11 AM $ 0.0118
+0.01%
$ 1.77 million $ 22,327
Feb 26, 10 AM $ 0.0118
-0.79%
$ 1.77 million $ 22,314
Feb 26, 9 AM $ 0.0119
+1.61%
$ 1.79 million $ 22,712
Feb 26, 8 AM $ 0.0117
-0.06%
$ 1.76 million $ 22,339
Feb 26, 7 AM $ 0.0117
-0.80%
$ 1.76 million $ 21,090
Feb 26, 6 AM $ 0.0118
+0.00%
$ 1.77 million $ 21,086
Feb 26, 5 AM $ 0.0118
+0.00%
$ 1.77 million $ 19,731
Feb 26, 4 AM $ 0.0118
+0.00%
$ 1.77 million $ 19,712
Feb 26, 3 AM $ 0.0118
+0.84%
$ 1.77 million $ 19,706
Feb 26, 2 AM $ 0.0117
-1.66%
$ 1.76 million $ 19,474
Feb 26, 1 AM $ 0.0119
-0.82%
$ 1.79 million $ 21,009
Feb 26, 12 AM $ 0.012
+0.83%
$ 1.8 million $ 23,325