Mercury Protocol Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0073
+0.00%
$1.1 million $18,260
Jul 25, 2 PM $0.0073
+0.00%
$1.1 million $18,303
Jul 25, 1 PM $0.0073
+1.39%
$1.1 million $18,093
Jul 25, 12 PM $0.0072
+0.00%
$1.08 million $17,403
Jul 25, 11 AM $0.0072
+1.41%
$1.08 million $13,629
Jul 25, 10 AM $0.0071
+1.43%
$1.07 million $18,429
Jul 25, 9 AM $0.007
+0.00%
$1.05 million $22,442
Jul 25, 8 AM $0.007
+0.00%
$1.05 million $23,456
Jul 25, 7 AM $0.007
+0.00%
$1.05 million $23,642
Jul 25, 6 AM $0.007
+0.00%
$1.05 million $23,642
Jul 25, 5 AM $0.007
+0.00%
$1.05 million $23,866
Jul 25, 4 AM $0.007
+0.00%
$1.05 million $24,493
Jul 25, 3 AM $0.007
+0.00%
$1.05 million $22,361
Jul 25, 2 AM $0.007
-1.41%
$1.05 million $22,313
Jul 25, 1 AM $0.0071
+0.00%
$1.07 million $21,298
Jul 25, 12 AM $0.0071
+0.00%
$1.07 million $21,420
Jul 24, 11 PM $0.0071
+0.00%
$1.07 million $22,434
Jul 24, 10 PM $0.0071
+0.00%
$1.07 million $22,434
Jul 24, 9 PM $0.0071
+0.00%
$1.07 million $23,412
Jul 24, 8 PM $0.0071
+0.00%
$1.07 million $18,433
Jul 24, 7 PM $0.0071
-1.39%
$1.07 million $17,291
Jul 24, 6 PM $0.0072
+0.00%
$1.08 million $17,950
Jul 24, 5 PM $0.0072
+0.00%
$1.08 million $18,109
Jul 24, 4 PM $0.0072
+0.00%
$1.08 million $18,109
Jul 24, 3 PM $0.0072
+0.00%
$1.08 million $19,383
Jul 24, 2 PM $0.0072
-1.37%
$1.08 million $19,701
Jul 24, 1 PM $0.0073
-1.35%
$1.1 million $19,205
Jul 24, 12 PM $0.0074
+0.00%
$1.11 million $18,987
Jul 24, 11 AM $0.0074
+0.00%
$1.11 million $19,652
Jul 24, 10 AM $0.0074
+1.37%
$1.11 million $14,385
Jul 24, 9 AM $0.0073
+1.39%
$1.1 million $10,042
Jul 24, 8 AM $0.0072
+1.41%
$1.08 million $9,641
Jul 24, 7 AM $0.0071
+0.00%
$1.07 million $9,168
Jul 24, 6 AM $0.0071
+0.00%
$1.07 million $11,122
Jul 24, 5 AM $0.0071
+0.00%
$1.07 million $10,359
Jul 24, 4 AM $0.0071
+0.00%
$1.07 million $10,044
Jul 24, 3 AM $0.0071
+0.00%
$1.07 million $9,886
Jul 24, 2 AM $0.0071
+0.00%
$1.07 million $10,289
Jul 24, 1 AM $0.0071
+1.43%
$1.07 million $9,698
Jul 24, 12 AM $0.007
+0.00%
$1.05 million $9,525
Jul 23, 11 PM $0.007
+0.00%
$1.05 million $10,438
Jul 23, 10 PM $0.007
-1.41%
$1.05 million $10,900
Jul 23, 9 PM $0.0071
+0.00%
$1.07 million $10,013
Jul 23, 8 PM $0.0071
+0.00%
$1.07 million $10,311
Jul 23, 7 PM $0.0071
+1.43%
$1.07 million $10,311
Jul 23, 6 PM $0.007
-1.41%
$1.05 million $9,239
Jul 23, 5 PM $0.0071
+0.00%
$1.07 million $9,171
Jul 23, 4 PM $0.0071
+1.43%
$1.07 million $9,171
Jul 23, 3 PM $0.007
-1.41%
$1.05 million $8,604
Jul 23, 2 PM $0.0071
+1.43%
$1.07 million $9,773