Mercury Protocol Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.431
-16.21%
$73.37 million $41.24 million
Feb 8, 2023 $0.514
-5.01%
$87.57 million $20.87 million
Feb 7, 2023 $0.541
+6.96%
$92.19 million $27.2 million
Feb 6, 2023 $0.506
-2.52%
$86.19 million $21.39 million
Feb 5, 2023 $0.519
-8.31%
$88.42 million $27.9 million
Feb 4, 2023 $0.566
+1.31%
$96.43 million $24.63 million
Feb 3, 2023 $0.559
+1.01%
$95.18 million $33.53 million
Feb 2, 2023 $0.553
-4.24%
$94.23 million $40.98 million
Feb 1, 2023 $0.578
+4.61%
$98.41 million $27.5 million
Jan 31, 2023 $0.552
+1.44%
$94.07 million $52.95 million
Jan 30, 2023 $0.544
-10.90%
$92.72 million $45.26 million
Jan 29, 2023 $0.611
+3.19%
$104.06 million $54.6 million
Jan 28, 2023 $0.592
-2.13%
$100.84 million $30.58 million
Jan 27, 2023 $0.605
-1.67%
$103.04 million $52.37 million
Jan 26, 2023 $0.615
+7.21%
$104.79 million $76.13 million
Jan 25, 2023 $0.574
+8.81%
$97.74 million $52.71 million
Jan 24, 2023 $0.527
-11.27%
$89.82 million $48.76 million
Jan 23, 2023 $0.594
+17.70%
$101.24 million $119.1 million
Jan 22, 2023 $0.505
+1.39%
$86.02 million $41.21 million
Jan 21, 2023 $0.498
-2.18%
$84.83 million $57.22 million
Jan 20, 2023 $0.509
+17.85%
$86.73 million $32.66 million
Jan 19, 2023 $0.432
+2.18%
$73.59 million $24.67 million
Jan 18, 2023 $0.423
-11.73%
$72.02 million $38.75 million
Jan 17, 2023 $0.479
-2.49%
$81.59 million $31.58 million
Jan 16, 2023 $0.491
-4.19%
$83.68 million $49.71 million
Jan 15, 2023 $0.513
-1.00%
$87.34 million $78.62 million
Jan 14, 2023 $0.518
+43.51%
$88.22 million $189.54 million
Jan 13, 2023 $0.361
+3.32%
$61.5 million $23.33 million
Jan 12, 2023 $0.349
+15.71%
$59.5 million $20.49 million
Jan 11, 2023 $0.302
-2.21%
$51.42 million $14.95 million
Jan 10, 2023 $0.309
-0.18%
$52.58 million $17.31 million
Jan 9, 2023 $0.309
+11.18%
$52.68 million $35.93 million
Jan 8, 2023 $0.278
+6.04%
$47.38 million $7.22 million
Jan 7, 2023 $0.262
+1.13%
$44.68 million $12.1 million
Jan 6, 2023 $0.259
+1.57%
$44.18 million $7.05 million
Jan 5, 2023 $0.255
-0.11%
$43.5 million $8.63 million
Jan 4, 2023 $0.256
-0.16%
$43.54 million $10.07 million
Jan 3, 2023 $0.256
+3.88%
$43.61 million $6.84 million
Jan 2, 2023 $0.247
+2.55%
$41.98 million $15.21 million
Jan 1, 2023 $0.24
+4.77%
$40.94 million $10.2 million
Dec 31, 2022 $0.229
+0.87%
$39.07 million $9.88 million
Dec 30, 2022 $0.227
-4.94%
$38.74 million $12.76 million
Dec 29, 2022 $0.239
-4.44%
$40.75 million $13.73 million
Dec 28, 2022 $0.25
-8.81%
$42.64 million $19.3 million
Dec 27, 2022 $0.275
-5.23%
$46.76 million $9.59 million
Dec 26, 2022 $0.29
+1.04%
$49.34 million $6.5 million
Dec 25, 2022 $0.287
-0.72%
$48.83 million $8.09 million
Dec 24, 2022 $0.289
-0.68%
$49.19 million $4.28 million
Dec 23, 2022 $0.291
-0.15%
$49.52 million $7.18 million
Dec 22, 2022 $0.291
+0.22%
$49.59 million $8.91 million