Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0068
+0.00%
$1.02 million $33,239
Aug 21, 5 AM $0.0068
+1.49%
$1.02 million $33,440
Aug 21, 4 AM $0.0067
+0.00%
$1.01 million $32,956
Aug 21, 3 AM $0.0067
+0.00%
$1.01 million $32,993
Aug 21, 2 AM $0.0067
+0.00%
$1.01 million $31,000
Aug 21, 1 AM $0.0067
+1.52%
$1.01 million $32,656
Aug 21, 12 AM $0.0066
+0.00%
$992,044 $32,679
Aug 20, 11 PM $0.0066
-1.49%
$992,044 $32,801
Aug 20, 10 PM $0.0067
+1.52%
$1.01 million $33,124
Aug 20, 9 PM $0.0066
+1.54%
$992,044 $31,257
Aug 20, 8 PM $0.0065
+0.00%
$977,013 $35,669
Aug 20, 7 PM $0.0065
+0.00%
$977,013 $31,515
Aug 20, 6 PM $0.0065
-1.52%
$977,013 $31,515
Aug 20, 5 PM $0.0066
-1.49%
$992,044 $32,512
Aug 20, 4 PM $0.0067
+1.52%
$1.01 million $31,036
Aug 20, 3 PM $0.0066
+0.00%
$992,044 $26,002
Aug 20, 2 PM $0.0066
+1.54%
$992,044 $30,041
Aug 20, 1 PM $0.0065
+1.56%
$977,013 $23,238
Aug 20, 12 PM $0.0064
+0.00%
$961,982 $24,863
Aug 20, 11 AM $0.0064
+0.00%
$961,982 $22,889
Aug 20, 10 AM $0.0064
+0.00%
$961,982 $21,943
Aug 20, 9 AM $0.0064
+0.00%
$961,982 $21,943
Aug 20, 8 AM $0.0064
+0.00%
$961,982 $22,224
Aug 20, 7 AM $0.0064
+0.00%
$961,982 $22,833
Aug 20, 6 AM $0.0064
+0.00%
$961,982 $22,366
Aug 20, 5 AM $0.0064
+0.00%
$961,982 $23,325
Aug 20, 4 AM $0.0064
+0.00%
$961,982 $23,044
Aug 20, 3 AM $0.0064
+0.00%
$961,982 $23,024
Aug 20, 2 AM $0.0064
-1.54%
$961,982 $23,025
Aug 20, 1 AM $0.0065
+1.56%
$977,013 $23,095
Aug 20, 12 AM $0.0064
+0.00%
$961,982 $22,144
Aug 19, 11 PM $0.0064
+1.59%
$961,982 $22,118
Aug 19, 10 PM $0.0063
-1.56%
$946,951 $21,099
Aug 19, 9 PM $0.0064
+3.23%
$961,982 $21,415
Aug 19, 8 PM $0.0062
+0.00%
$931,920 $14,850
Aug 19, 7 PM $0.0062
+0.00%
$931,920 $22,824
Aug 19, 6 PM $0.0062
+0.00%
$931,920 $20,941
Aug 19, 5 PM $0.0062
+0.00%
$931,920 $21,593
Aug 19, 4 PM $0.0062
+0.00%
$931,920 $21,057
Aug 19, 3 PM $0.0062
+3.33%
$931,920 $19,197
Aug 19, 2 PM $0.006
+0.00%
$901,858 $12,184
Aug 19, 1 PM $0.006
+1.69%
$901,858 $11,833
Aug 19, 12 PM $0.0059
+0.00%
$886,827 $9,638
Aug 19, 11 AM $0.0059
+0.00%
$886,827 $10,939
Aug 19, 10 AM $0.0059
-1.67%
$886,827 $10,933
Aug 19, 9 AM $0.006
+1.69%
$901,858 $12,145
Aug 19, 8 AM $0.0059
+0.00%
$886,827 $11,715
Aug 19, 7 AM $0.0059
+0.00%
$886,827 $12,234
Aug 19, 6 AM $0.0059
+0.00%
$886,827 $12,762
Aug 19, 5 AM $0.0059
+0.00%
$886,827 $13,069