Mercury Protocol Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.0071
+1.43%
$1.07 million $9,773
Jul 23, 1 PM $0.007
-1.41%
$1.05 million $9,765
Jul 23, 12 PM $0.0071
-1.39%
$1.07 million $9,562
Jul 23, 11 AM $0.0072
+0.00%
$1.08 million $8,050
Jul 23, 10 AM $0.0072
+0.00%
$1.08 million $8,050
Jul 23, 9 AM $0.0072
+0.00%
$1.08 million $8,207
Jul 23, 8 AM $0.0072
+0.00%
$1.08 million $8,207
Jul 23, 7 AM $0.0072
+0.00%
$1.08 million $9,552
Jul 23, 6 AM $0.0072
+0.00%
$1.08 million $8,019
Jul 23, 5 AM $0.0072
+0.00%
$1.08 million $8,738
Jul 23, 4 AM $0.0072
+0.00%
$1.08 million $11,317
Jul 23, 3 AM $0.0072
-1.37%
$1.08 million $11,317
Jul 23, 2 AM $0.0073
+0.00%
$1.1 million $11,351
Jul 23, 1 AM $0.0073
+0.00%
$1.1 million $11,351
Jul 23, 12 AM $0.0073
+0.00%
$1.1 million $11,210
Jul 22, 11 PM $0.0073
+0.00%
$1.1 million $9,735
Jul 22, 10 PM $0.0073
+0.00%
$1.1 million $9,111
Jul 22, 9 PM $0.0073
+0.00%
$1.1 million $6,967
Jul 22, 8 PM $0.0073
+0.00%
$1.1 million $6,802
Jul 22, 7 PM $0.0073
+0.00%
$1.1 million $8,321
Jul 22, 6 PM $0.0073
-1.35%
$1.1 million $10,068
Jul 22, 5 PM $0.0074
+0.00%
$1.11 million $10,063
Jul 22, 4 PM $0.0074
+0.00%
$1.11 million $9,721
Jul 22, 3 PM $0.0074
+1.37%
$1.11 million $10,067
Jul 22, 2 PM $0.0073
+0.00%
$1.1 million $8,523
Jul 22, 1 PM $0.0073
+0.00%
$1.1 million $8,251
Jul 22, 12 PM $0.0073
+0.00%
$1.1 million $8,129
Jul 22, 11 AM $0.0073
+0.00%
$1.1 million $8,238
Jul 22, 10 AM $0.0073
+1.39%
$1.1 million $8,238
Jul 22, 9 AM $0.0072
+0.00%
$1.08 million $8,083
Jul 22, 8 AM $0.0072
+0.00%
$1.08 million $9,455
Jul 22, 7 AM $0.0072
+0.00%
$1.08 million $10,912
Jul 22, 6 AM $0.0072
+0.00%
$1.08 million $10,666
Jul 22, 5 AM $0.0072
+0.00%
$1.08 million $10,454
Jul 22, 4 AM $0.0072
+0.00%
$1.08 million $8,466
Jul 22, 3 AM $0.0072
+0.00%
$1.08 million $8,468
Jul 22, 2 AM $0.0072
+0.00%
$1.08 million $8,832
Jul 22, 1 AM $0.0072
+0.00%
$1.08 million $8,832
Jul 22, 12 AM $0.0072
+1.41%
$1.08 million $8,361
Jul 21, 11 PM $0.0071
+0.00%
$1.07 million $8,484
Jul 21, 10 PM $0.0071
-1.39%
$1.07 million $9,038
Jul 21, 9 PM $0.0072
+1.41%
$1.08 million $7,846
Jul 21, 8 PM $0.0071
-1.39%
$1.07 million $7,599
Jul 21, 7 PM $0.0072
+0.00%
$1.08 million $8,381
Jul 21, 6 PM $0.0072
+0.00%
$1.08 million $11,023
Jul 21, 5 PM $0.0072
+0.00%
$1.08 million $19,127
Jul 21, 4 PM $0.0072
+0.00%
$1.08 million $23,324
Jul 21, 3 PM $0.0072
+0.00%
$1.08 million $27,047
Jul 21, 2 PM $0.0072
+0.00%
$1.08 million $29,091
Jul 21, 1 PM $0.0072
+0.00%
$1.08 million $32,262