Mercury Protocol Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0119
-0.82%
$ 1.79 million $ 21,009
Feb 26, 12 AM $ 0.012
+0.83%
$ 1.8 million $ 23,325
Feb 25, 11 PM $ 0.0119
+0.01%
$ 1.79 million $ 22,194
Feb 25, 10 PM $ 0.0119
-2.46%
$ 1.79 million $ 22,011
Feb 25, 9 PM $ 0.0122
+0.83%
$ 1.83 million $ 25,494
Feb 25, 8 PM $ 0.0121
+0.00%
$ 1.82 million $ 24,829
Feb 25, 7 PM $ 0.0121
+0.00%
$ 1.82 million $ 21,079
Feb 25, 6 PM $ 0.0121
+0.83%
$ 1.82 million $ 21,241
Feb 25, 5 PM $ 0.012
+0.00%
$ 1.8 million $ 20,964
Feb 25, 4 PM $ 0.012
+2.55%
$ 1.8 million $ 22,141
Feb 25, 3 PM $ 0.0117
+0.00%
$ 1.76 million $ 18,447
Feb 25, 2 PM $ 0.0116
+0.87%
$ 1.74 million $ 17,841
Feb 25, 1 PM $ 0.0115
+0.88%
$ 1.73 million $ 16,669
Feb 25, 12 PM $ 0.0114
+1.77%
$ 1.71 million $ 13,471
Feb 25, 11 AM $ 0.0112
+0.00%
$ 1.68 million $ 13,353
Feb 25, 10 AM $ 0.0112
+0.00%
$ 1.68 million $ 12,664
Feb 25, 9 AM $ 0.0112
+0.00%
$ 1.68 million $ 12,167
Feb 25, 8 AM $ 0.0112
+0.92%
$ 1.68 million $ 12,370
Feb 25, 7 AM $ 0.0111
+0.00%
$ 1.67 million $ 12,101
Feb 25, 6 AM $ 0.0111
+0.90%
$ 1.67 million $ 12,332
Feb 25, 5 AM $ 0.011
-1.76%
$ 1.65 million $ 12,673
Feb 25, 4 AM $ 0.0112
+0.00%
$ 1.68 million $ 13,228
Feb 25, 3 AM $ 0.0112
-0.88%
$ 1.68 million $ 16,233
Feb 25, 2 AM $ 0.0113
+0.89%
$ 1.7 million $ 16,397
Feb 25, 1 AM $ 0.0112
+0.00%
$ 1.68 million $ 15,109
Feb 25, 12 AM $ 0.0112
+0.89%
$ 1.68 million $ 15,962
Feb 24, 11 PM $ 0.0111
+0.00%
$ 1.67 million $ 19,031
Feb 24, 10 PM $ 0.0111
+0.90%
$ 1.67 million $ 18,401
Feb 24, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 16,292
Feb 24, 8 PM $ 0.011
+0.00%
$ 1.65 million $ 16,796
Feb 24, 7 PM $ 0.011
+0.00%
$ 1.65 million $ 16,402
Feb 24, 6 PM $ 0.011
+0.00%
$ 1.65 million $ 15,538
Feb 24, 5 PM $ 0.011
+0.00%
$ 1.65 million $ 16,834
Feb 24, 4 PM $ 0.011
+0.00%
$ 1.65 million $ 16,416
Feb 24, 3 PM $ 0.011
+0.02%
$ 1.65 million $ 17,736
Feb 24, 2 PM $ 0.011
+0.91%
$ 1.65 million $ 19,286
Feb 24, 1 PM $ 0.0109
+0.00%
$ 1.64 million $ 21,156
Feb 24, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 23,487
Feb 24, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 23,894
Feb 24, 10 AM $ 0.0109
+0.00%
$ 1.64 million $ 24,206
Feb 24, 9 AM $ 0.0109
+0.92%
$ 1.64 million $ 24,292
Feb 24, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 24,524
Feb 24, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 24,865
Feb 24, 6 AM $ 0.0108
-0.02%
$ 1.62 million $ 24,766
Feb 24, 5 AM $ 0.0108
-0.91%
$ 1.62 million $ 24,190
Feb 24, 4 AM $ 0.0109
-0.90%
$ 1.64 million $ 24,965
Feb 24, 3 AM $ 0.011
+0.00%
$ 1.65 million $ 22,549
Feb 24, 2 AM $ 0.011
-0.89%
$ 1.65 million $ 22,564
Feb 24, 1 AM $ 0.0111
+0.00%
$ 1.67 million $ 24,073
Feb 24, 12 AM $ 0.0111
+0.91%
$ 1.67 million $ 35,537