Mercury Protocol Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0106
+0.00%
$ 1.59 million $ 51,276
Apr 12, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 56,618
Apr 12, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 51,704
Apr 12, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 50,429
Apr 12, 6 AM $ 0.0106
+0.00%
$ 1.59 million $ 50,933
Apr 12, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 49,950
Apr 12, 4 AM $ 0.0106
+0.95%
$ 1.59 million $ 49,825
Apr 12, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 49,036
Apr 12, 2 AM $ 0.0105
-0.94%
$ 1.58 million $ 41,906
Apr 12, 1 AM $ 0.0106
-2.75%
$ 1.59 million $ 41,571
Apr 12, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 41,776
Apr 11, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 41,525
Apr 11, 10 PM $ 0.0109
+0.93%
$ 1.64 million $ 42,065
Apr 11, 9 PM $ 0.0108
-0.92%
$ 1.62 million $ 39,367
Apr 11, 8 PM $ 0.0109
-0.91%
$ 1.64 million $ 38,576
Apr 11, 7 PM $ 0.011
+0.92%
$ 1.65 million $ 31,809
Apr 11, 6 PM $ 0.0109
+0.93%
$ 1.64 million $ 27,716
Apr 11, 5 PM $ 0.0108
+0.00%
$ 1.62 million $ 26,813
Apr 11, 4 PM $ 0.0108
+0.93%
$ 1.62 million $ 26,464
Apr 11, 3 PM $ 0.0107
+0.94%
$ 1.61 million $ 24,214
Apr 11, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 24,178
Apr 11, 1 PM $ 0.0106
+0.95%
$ 1.59 million $ 28,744
Apr 11, 12 PM $ 0.0105
-2.78%
$ 1.58 million $ 28,408
Apr 11, 11 AM $ 0.0108
+0.93%
$ 1.62 million $ 28,187
Apr 11, 10 AM $ 0.0107
+0.00%
$ 1.61 million $ 27,611
Apr 11, 9 AM $ 0.0107
+0.00%
$ 1.61 million $ 25,999
Apr 11, 8 AM $ 0.0107
+1.90%
$ 1.61 million $ 21,006
Apr 11, 7 AM $ 0.0105
+0.96%
$ 1.58 million $ 21,415
Apr 11, 6 AM $ 0.0104
-0.95%
$ 1.56 million $ 25,940
Apr 11, 5 AM $ 0.0105
+0.00%
$ 1.58 million $ 29,312
Apr 11, 4 AM $ 0.0105
+0.00%
$ 1.58 million $ 30,878
Apr 11, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 31,527
Apr 11, 2 AM $ 0.0105
+0.00%
$ 1.58 million $ 31,660
Apr 11, 1 AM $ 0.0105
+0.00%
$ 1.58 million $ 32,085
Apr 11, 12 AM $ 0.0105
+0.00%
$ 1.58 million $ 30,651
Apr 10, 11 PM $ 0.0105
+0.00%
$ 1.58 million $ 30,646
Apr 10, 10 PM $ 0.0105
+0.00%
$ 1.58 million $ 30,391
Apr 10, 9 PM $ 0.0105
+0.00%
$ 1.58 million $ 31,404
Apr 10, 8 PM $ 0.0105
-0.94%
$ 1.58 million $ 31,220
Apr 10, 7 PM $ 0.0106
+0.95%
$ 1.59 million $ 31,591
Apr 10, 6 PM $ 0.0105
+0.00%
$ 1.58 million $ 27,904
Apr 10, 5 PM $ 0.0105
+0.00%
$ 1.58 million $ 28,066
Apr 10, 4 PM $ 0.0105
+0.00%
$ 1.58 million $ 28,685
Apr 10, 3 PM $ 0.0105
+0.00%
$ 1.58 million $ 29,861
Apr 10, 2 PM $ 0.0105
+0.96%
$ 1.58 million $ 32,660
Apr 10, 1 PM $ 0.0104
+0.00%
$ 1.56 million $ 34,710
Apr 10, 12 PM $ 0.0104
+0.00%
$ 1.56 million $ 34,800
Apr 10, 11 AM $ 0.0104
+0.97%
$ 1.56 million $ 31,705
Apr 10, 10 AM $ 0.0103
+0.00%
$ 1.55 million $ 34,875
Apr 10, 9 AM $ 0.0103
+0.00%
$ 1.55 million $ 42,233