Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0059
+0.00%
$886,827 $13,143
Aug 19, 3 AM $0.0059
+0.00%
$886,827 $14,708
Aug 19, 2 AM $0.0059
+0.00%
$886,827 $15,704
Aug 19, 1 AM $0.0059
+0.00%
$886,827 $19,976
Aug 19, 12 AM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 11 PM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 10 PM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 9 PM $0.0059
+0.00%
$886,827 $20,470
Aug 18, 8 PM $0.0059
-1.67%
$886,827 $15,051
Aug 18, 7 PM $0.006
+1.69%
$901,858 $12,725
Aug 18, 6 PM $0.0059
-1.67%
$886,827 $12,532
Aug 18, 5 PM $0.006
+0.00%
$901,858 $12,739
Aug 18, 4 PM $0.006
+1.69%
$901,858 $12,726
Aug 18, 3 PM $0.0059
+0.00%
$886,827 $12,852
Aug 18, 2 PM $0.0059
-1.67%
$886,827 $13,453
Aug 18, 1 PM $0.006
+0.00%
$901,858 $13,847
Aug 18, 12 PM $0.006
+0.00%
$901,858 $19,399
Aug 18, 11 AM $0.006
+0.00%
$901,858 $20,349
Aug 18, 10 AM $0.006
+0.00%
$901,858 $20,331
Aug 18, 9 AM $0.006
+0.00%
$901,858 $20,199
Aug 18, 8 AM $0.006
+1.69%
$901,858 $20,188
Aug 18, 7 AM $0.0059
+0.00%
$886,827 $19,656
Aug 18, 6 AM $0.0059
+0.00%
$886,827 $18,199
Aug 18, 5 AM $0.0059
+1.72%
$886,827 $17,550
Aug 18, 4 AM $0.0058
-1.69%
$871,796 $17,902
Aug 18, 3 AM $0.0059
+0.00%
$886,827 $16,893
Aug 18, 2 AM $0.0059
-3.28%
$886,827 $15,901
Aug 18, 1 AM $0.0061
-1.61%
$916,889 $12,023
Aug 18, 12 AM $0.0062
+0.00%
$931,920 $12,128
Aug 17, 11 PM $0.0062
+0.00%
$931,920 $12,044
Aug 17, 10 PM $0.0062
+0.00%
$931,920 $12,636
Aug 17, 9 PM $0.0062
+0.00%
$931,920 $12,636
Aug 17, 8 PM $0.0062
+1.64%
$931,920 $12,890
Aug 17, 7 PM $0.0061
+0.00%
$916,889 $12,679
Aug 17, 6 PM $0.0061
+0.00%
$916,889 $12,689
Aug 17, 5 PM $0.0061
-1.61%
$916,889 $26,218
Aug 17, 4 PM $0.0062
+0.00%
$931,920 $25,317
Aug 17, 3 PM $0.0062
+0.00%
$931,920 $25,407
Aug 17, 2 PM $0.0062
-1.59%
$931,920 $24,462
Aug 17, 1 PM $0.0063
+0.00%
$946,951 $23,274
Aug 17, 12 PM $0.0063
+0.00%
$946,951 $16,811
Aug 17, 11 AM $0.0063
+1.61%
$946,951 $16,320
Aug 17, 10 AM $0.0062
+0.00%
$931,920 $16,827
Aug 17, 9 AM $0.0062
+0.00%
$931,920 $16,709
Aug 17, 8 AM $0.0062
+0.00%
$931,920 $17,261
Aug 17, 7 AM $0.0062
+0.00%
$931,920 $17,739
Aug 17, 6 AM $0.0062
+0.00%
$931,920 $18,789
Aug 17, 5 AM $0.0062
+0.00%
$931,920 $20,225
Aug 17, 4 AM $0.0062
+0.00%
$931,920 $20,273
Aug 17, 3 AM $0.0062
+0.00%
$931,920 $20,463