Mercury Protocol Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0111
+0.91%
$ 1.67 million $ 35,537
Feb 23, 11 PM $ 0.011
+0.91%
$ 1.65 million $ 32,762
Feb 23, 10 PM $ 0.0109
+0.00%
$ 1.64 million $ 28,421
Feb 23, 9 PM $ 0.0109
+0.00%
$ 1.64 million $ 27,343
Feb 23, 8 PM $ 0.0109
+0.00%
$ 1.64 million $ 27,256
Feb 23, 7 PM $ 0.0109
+0.00%
$ 1.64 million $ 26,889
Feb 23, 6 PM $ 0.0109
+0.92%
$ 1.64 million $ 27,171
Feb 23, 5 PM $ 0.0108
-0.94%
$ 1.62 million $ 27,372
Feb 23, 4 PM $ 0.0109
-0.91%
$ 1.64 million $ 25,785
Feb 23, 3 PM $ 0.011
-0.90%
$ 1.65 million $ 26,547
Feb 23, 2 PM $ 0.0111
-0.88%
$ 1.67 million $ 25,262
Feb 23, 1 PM $ 0.0112
-0.88%
$ 1.68 million $ 23,239
Feb 23, 12 PM $ 0.0113
+0.90%
$ 1.7 million $ 26,901
Feb 23, 11 AM $ 0.0112
+0.90%
$ 1.68 million $ 25,978
Feb 23, 10 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,701
Feb 23, 9 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,704
Feb 23, 8 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,990
Feb 23, 7 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,534
Feb 23, 6 AM $ 0.0111
+0.91%
$ 1.67 million $ 25,254
Feb 23, 5 AM $ 0.011
+0.92%
$ 1.65 million $ 27,552
Feb 23, 4 AM $ 0.0109
-0.92%
$ 1.64 million $ 27,285
Feb 23, 3 AM $ 0.011
-5.46%
$ 1.65 million $ 27,742
Feb 23, 2 AM $ 0.0116
+7.69%
$ 1.75 million $ 78
Feb 23, 1 AM $ 0.0109
-4.37%
$ 1.64 million $ 30,221
Feb 23, 12 AM $ 0.0114
-1.74%
$ 1.71 million $ 15,462
Feb 22, 11 PM $ 0.0116
+0.87%
$ 1.74 million $ 15,935
Feb 22, 10 PM $ 0.0115
+0.00%
$ 1.73 million $ 15,612
Feb 22, 9 PM $ 0.0115
+0.00%
$ 1.73 million $ 16,485
Feb 22, 8 PM $ 0.0115
+0.00%
$ 1.73 million $ 16,439
Feb 22, 7 PM $ 0.0115
-0.86%
$ 1.73 million $ 16,659
Feb 22, 6 PM $ 0.0116
+0.00%
$ 1.74 million $ 17,328
Feb 22, 5 PM $ 0.0116
+0.01%
$ 1.74 million $ 17,832
Feb 22, 4 PM $ 0.0116
+0.87%
$ 1.74 million $ 18,129
Feb 22, 3 PM $ 0.0115
-0.02%
$ 1.73 million $ 18,482
Feb 22, 2 PM $ 0.0115
+0.00%
$ 1.73 million $ 19,149
Feb 22, 1 PM $ 0.0115
-0.85%
$ 1.73 million $ 18,432
Feb 22, 12 PM $ 0.0116
-1.66%
$ 1.74 million $ 14,943
Feb 22, 11 AM $ 0.0118
+0.00%
$ 1.77 million $ 16,810
Feb 22, 10 AM $ 0.0118
+0.84%
$ 1.77 million $ 19,640
Feb 22, 9 AM $ 0.0117
+0.00%
$ 1.76 million $ 17,297
Feb 22, 8 AM $ 0.0117
-0.83%
$ 1.76 million $ 20,577
Feb 22, 7 AM $ 0.0118
+0.87%
$ 1.77 million $ 19,574
Feb 22, 6 AM $ 0.0117
+0.00%
$ 1.76 million $ 20,247
Feb 22, 5 AM $ 0.0117
+0.00%
$ 1.76 million $ 20,854
Feb 22, 4 AM $ 0.0117
+0.00%
$ 1.76 million $ 20,872
Feb 22, 3 AM $ 0.0117
-0.26%
$ 1.76 million $ 20,256
Feb 22, 2 AM $ 0.0117
-0.69%
$ 1.76 million $ 19,115
Feb 22, 1 AM $ 0.0118
+0.00%
$ 1.77 million $ 18,286
Feb 22, 12 AM $ 0.0118
-1.03%
$ 1.77 million $ 18,575
Feb 21, 11 PM $ 0.0119
+0.00%
$ 1.79 million $ 17,509