Mercury Protocol Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.0072
+0.00%
$1.08 million $32,262
Jul 21, 12 PM $0.0072
+1.41%
$1.08 million $32,721
Jul 21, 11 AM $0.0071
+0.00%
$1.07 million $33,260
Jul 21, 10 AM $0.0071
-1.39%
$1.07 million $33,560
Jul 21, 9 AM $0.0072
+1.41%
$1.08 million $33,860
Jul 21, 8 AM $0.0071
-1.39%
$1.07 million $33,112
Jul 21, 7 AM $0.0072
+0.00%
$1.08 million $32,057
Jul 21, 6 AM $0.0072
+0.00%
$1.08 million $32,057
Jul 21, 5 AM $0.0072
+0.00%
$1.08 million $31,393
Jul 21, 4 AM $0.0072
+0.01%
$1.08 million $32,407
Jul 21, 3 AM $0.0072
+1.41%
$1.08 million $32,473
Jul 21, 2 AM $0.0071
+0.00%
$1.07 million $32,039
Jul 21, 1 AM $0.0071
+0.00%
$1.07 million $32,336
Jul 21, 12 AM $0.0071
-0.01%
$1.07 million $32,305
Jul 20, 11 PM $0.0071
+0.00%
$1.07 million $21,260
Jul 20, 10 PM $0.0071
-1.39%
$1.07 million $21,008
Jul 20, 9 PM $0.0072
+0.00%
$1.08 million $21,258
Jul 20, 8 PM $0.0072
+0.00%
$1.08 million $22,821
Jul 20, 7 PM $0.0072
+1.43%
$1.08 million $21,511
Jul 20, 6 PM $0.0071
-0.01%
$1.07 million $19,239
Jul 20, 5 PM $0.0071
+0.00%
$1.07 million $33,640
Jul 20, 4 PM $0.0071
+0.00%
$1.07 million $29,564
Jul 20, 3 PM $0.0071
+1.43%
$1.07 million $23,985
Jul 20, 2 PM $0.007
-1.40%
$1.05 million $21,823
Jul 20, 1 PM $0.0071
+0.00%
$1.07 million $21,240
Jul 20, 12 PM $0.0071
-0.02%
$1.07 million $20,672
Jul 20, 11 AM $0.0071
+1.43%
$1.07 million $19,670
Jul 20, 10 AM $0.007
+0.00%
$1.05 million $19,098
Jul 20, 9 AM $0.007
-1.41%
$1.05 million $18,275
Jul 20, 8 AM $0.0071
+0.00%
$1.07 million $18,432
Jul 20, 7 AM $0.0071
+0.00%
$1.07 million $18,427
Jul 20, 6 AM $0.0071
+0.00%
$1.07 million $18,427
Jul 20, 5 AM $0.0071
+0.00%
$1.07 million $18,427
Jul 20, 4 AM $0.0071
+0.00%
$1.07 million $17,356
Jul 20, 3 AM $0.0071
+0.00%
$1.07 million $17,890
Jul 20, 2 AM $0.0071
+0.00%
$1.07 million $17,886
Jul 20, 1 AM $0.0071
+0.00%
$1.07 million $17,791
Jul 20, 12 AM $0.0071
+0.00%
$1.07 million $18,670
Jul 19, 11 PM $0.0071
+0.00%
$1.07 million $25,227
Jul 19, 10 PM $0.0071
+0.00%
$1.07 million $25,183
Jul 19, 9 PM $0.0071
+0.00%
$1.07 million $25,128
Jul 19, 8 PM $0.0071
+0.00%
$1.07 million $15,883
Jul 19, 7 PM $0.0071
+0.00%
$1.07 million $15,902
Jul 19, 6 PM $0.0071
+0.00%
$1.07 million $15,897
Jul 19, 5 PM $0.0071
+0.00%
$1.07 million $1,620
Jul 19, 4 PM $0.0071
+0.00%
$1.07 million $2,352
Jul 19, 3 PM $0.0071
-0.09%
$1.07 million $1,556
Jul 19, 2 PM $0.00711
-1.37%
$1.07 million $13,733
Jul 19, 1 PM $0.00721
+0.00%
$1.08 million $14,425
Jul 19, 12 PM $0.00721
+0.03%
$1.08 million $14,499