Mercury Protocol Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.524
-3.56%
$89.18 million $22.69 million
Oct 31, 2022 $0.543
+1.79%
$92.47 million $24.92 million
Oct 30, 2022 $0.533
+3.67%
$90.85 million $32.04 million
Oct 29, 2022 $0.515
-0.40%
$87.63 million $26.36 million
Oct 28, 2022 $0.517
+3.64%
$87.99 million $24.69 million
Oct 27, 2022 $0.498
+1.84%
$84.9 million $28.05 million
Oct 26, 2022 $0.489
+2.99%
$83.36 million $20.97 million
Oct 25, 2022 $0.475
+3.16%
$80.95 million $18.73 million
Oct 24, 2022 $0.461
-4.92%
$78.47 million $13.79 million
Oct 23, 2022 $0.485
+2.72%
$82.53 million $12.09 million
Oct 22, 2022 $0.472
-1.16%
$80.34 million $18.86 million
Oct 21, 2022 $0.477
-5.28%
$81.29 million $24.6 million
Oct 20, 2022 $0.504
-2.48%
$85.82 million $16.22 million
Oct 19, 2022 $0.517
-9.29%
$88.01 million $13.09 million
Oct 18, 2022 $0.57
-3.55%
$97.01 million $18.32 million
Oct 17, 2022 $0.591
+2.16%
$100.59 million $13.33 million
Oct 16, 2022 $0.578
+1.92%
$98.46 million $13.66 million
Oct 15, 2022 $0.567
-1.28%
$96.61 million $17.39 million
Oct 14, 2022 $0.575
-1.30%
$97.87 million $31.22 million
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2019 $0.0024
-1.03%
$408,005 $37
Feb 19, 2019 $0.00349
+41.83%
$593,789 $194
Feb 18, 2019 $0.00246
+7.52%
$418,779 $490
Feb 17, 2019 $0.00229
+148.82%
$389,402 $250
Feb 13, 2019 $0.00223
+1.19%
$380,634 $15
Jan 24, 2019 $0.00145
-0.28%
$246,596 $39
Jan 23, 2019 $0.00145
-0.01%
$247,205 $39
Jan 20, 2019 $0.00159
-0.46%
$270,345 $26
Jan 16, 2019 $0.00155
+0.13%
$264,507 $23
Jan 15, 2019 $0.00155
-4.79%
$264,397 $23
Jan 10, 2019 $0.00164
+22.60%
$279,241 $148
Jan 9, 2019 $0.00121
-0.32%
$205,985 $75
Jan 8, 2019 $0.00121
-2.39%
$206,419 $78
Jan 7, 2019 $0.00226
-0.76%
$385,017 $211
Jan 6, 2019 $0.00228
+44.81%
$388,037 $213
Jan 5, 2019 $0.00231
+3.21%
$393,334 $90
Jan 4, 2019 $0.00224
+85.07%
$381,453 $88
Jan 2, 2019 $0.00155
-58.95%
$264,052 $22
Jan 1, 2019 $0.00377
+181.81%
$641,656 $17
Dec 31, 2018 $0.00134
+0.23%
$227,672 $7
Dec 30, 2018 $0.00141
-13.38%
$240,353 $126
Dec 29, 2018 $0.00163
+18.75%
$277,573 $210
Dec 28, 2018 $0.00115
-0.15%
$195,762 $310
Dec 27, 2018 $0.00115
-67.48%
$195,715 $310
Dec 26, 2018 $0.00353
+226.82%
$601,628 $401
Dec 24, 2018 $0.00135
+3.93%
$230,435 $74
Dec 23, 2018 $0.0013
-10.70%
$221,640 $69
Dec 22, 2018 $0.00146
+8.25%
$248,068 $210
Dec 21, 2018 $0.00163
+39.97%
$277,268 $108
Dec 19, 2018 $0.00204
-29.03%
$347,723 $146