Mercury Protocol Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0108
+0.93%
$ 1.62 million $ 56,860
Apr 8, 6 AM $ 0.0107
+0.00%
$ 1.61 million $ 57,485
Apr 8, 5 AM $ 0.0107
+0.00%
$ 1.61 million $ 55,057
Apr 8, 4 AM $ 0.0107
+0.00%
$ 1.61 million $ 54,657
Apr 8, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 46,327
Apr 8, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 46,578
Apr 8, 1 AM $ 0.0107
+0.00%
$ 1.61 million $ 46,241
Apr 8, 12 AM $ 0.0107
+0.00%
$ 1.61 million $ 47,196
Apr 7, 11 PM $ 0.0107
+0.94%
$ 1.61 million $ 47,099
Apr 7, 10 PM $ 0.0106
+2.91%
$ 1.59 million $ 38,952
Apr 7, 9 PM $ 0.0103
+0.98%
$ 1.55 million $ 32,129
Apr 7, 8 PM $ 0.0102
+0.99%
$ 1.53 million $ 28,991
Apr 7, 7 PM $ 0.0101
+0.00%
$ 1.52 million $ 29,252
Apr 7, 6 PM $ 0.0101
+0.00%
$ 1.52 million $ 28,659
Apr 7, 5 PM $ 0.0101
+0.00%
$ 1.52 million $ 28,158
Apr 7, 4 PM $ 0.0101
+1.00%
$ 1.52 million $ 24,429
Apr 7, 3 PM $ 0.01
-0.99%
$ 1.5 million $ 23,232
Apr 7, 2 PM $ 0.0101
+0.00%
$ 1.52 million $ 25,101
Apr 7, 1 PM $ 0.0101
+1.00%
$ 1.52 million $ 22,621
Apr 7, 12 PM $ 0.01
+0.00%
$ 1.5 million $ 21,958
Apr 7, 11 AM $ 0.01
-0.99%
$ 1.5 million $ 22,217
Apr 7, 10 AM $ 0.0101
-1.94%
$ 1.52 million $ 19,775
Apr 7, 9 AM $ 0.0103
+0.98%
$ 1.55 million $ 19,099
Apr 7, 8 AM $ 0.0102
+0.00%
$ 1.53 million $ 17,798
Apr 7, 7 AM $ 0.0102
+0.00%
$ 1.53 million $ 16,333
Apr 7, 6 AM $ 0.0102
+0.00%
$ 1.53 million $ 16,700
Apr 7, 5 AM $ 0.0102
+0.00%
$ 1.53 million $ 16,812
Apr 7, 4 AM $ 0.0102
+0.00%
$ 1.53 million $ 15,859
Apr 7, 3 AM $ 0.0102
+0.00%
$ 1.53 million $ 15,424
Apr 7, 2 AM $ 0.0102
+0.00%
$ 1.53 million $ 11,708
Apr 7, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 15,683
Apr 7, 12 AM $ 0.0102
+0.99%
$ 1.53 million $ 14,812
Apr 6, 11 PM $ 0.0101
-1.94%
$ 1.52 million $ 22,095
Apr 6, 10 PM $ 0.0103
+0.00%
$ 1.55 million $ 18,542
Apr 6, 9 PM $ 0.0103
+0.00%
$ 1.55 million $ 25,094
Apr 6, 8 PM $ 0.0103
+0.00%
$ 1.55 million $ 25,345
Apr 6, 7 PM $ 0.0103
-0.96%
$ 1.55 million $ 25,747
Apr 6, 6 PM $ 0.0104
+0.00%
$ 1.56 million $ 26,625
Apr 6, 5 PM $ 0.0104
+0.97%
$ 1.56 million $ 26,685
Apr 6, 4 PM $ 0.0103
-0.96%
$ 1.55 million $ 26,269
Apr 6, 3 PM $ 0.0104
+0.00%
$ 1.56 million $ 26,191
Apr 6, 2 PM $ 0.0104
+0.00%
$ 1.56 million $ 19,064
Apr 6, 1 PM $ 0.0104
+0.00%
$ 1.56 million $ 18,240
Apr 6, 12 PM $ 0.0104
+0.97%
$ 1.56 million $ 20,791
Apr 6, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 19,193
Apr 6, 10 AM $ 0.0103
+0.00%
$ 1.55 million $ 19,567
Apr 6, 9 AM $ 0.0103
+0.98%
$ 1.55 million $ 19,500
Apr 6, 8 AM $ 0.0102
+0.00%
$ 1.53 million $ 19,241
Apr 6, 7 AM $ 0.0102
+0.99%
$ 1.53 million $ 19,241
Apr 6, 6 AM $ 0.0101
-0.98%
$ 1.52 million $ 18,955