Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0062
+0.00%
$931,920 $23,282
Aug 17, 1 AM $0.0062
+0.00%
$931,920 $23,282
Aug 17, 12 AM $0.0062
+1.64%
$931,920 $22,714
Aug 16, 11 PM $0.0061
-1.62%
$916,889 $24,407
Aug 16, 10 PM $0.0062
+0.00%
$931,943 $25,370
Aug 16, 9 PM $0.0062
+0.00%
$931,947 $22,235
Aug 16, 8 PM $0.0062
+0.00%
$931,936 $35,801
Aug 16, 7 PM $0.0062
-1.59%
$931,932 $48,300
Aug 16, 6 PM $0.0063
+0.00%
$946,947 $88,706
Aug 16, 5 PM $0.0063
+1.61%
$946,947 $74,738
Aug 16, 4 PM $0.0062
+0.00%
$931,928 $73,552
Aug 16, 3 PM $0.0062
-1.59%
$931,928 $73,185
Aug 16, 2 PM $0.0063
+0.00%
$946,947 $75,579
Aug 16, 1 PM $0.0063
+1.61%
$946,947 $75,637
Aug 16, 12 PM $0.0062
+0.00%
$931,928 $75,109
Aug 16, 11 AM $0.0062
+0.00%
$931,928 $75,107
Aug 16, 10 AM $0.0062
+0.00%
$931,928 $74,943
Aug 16, 9 AM $0.0062
+0.00%
$931,928 $75,871
Aug 16, 8 AM $0.0062
+0.00%
$931,928 $75,725
Aug 16, 7 AM $0.0062
+1.64%
$931,928 $75,987
Aug 16, 6 AM $0.0061
+0.00%
$916,909 $75,220
Aug 16, 5 AM $0.0061
+0.00%
$916,908 $77,595
Aug 16, 4 AM $0.0061
-1.61%
$916,908 $78,308
Aug 16, 3 AM $0.0062
+0.00%
$931,929 $61,190
Aug 16, 2 AM $0.0062
+0.00%
$931,929 $62,913
Aug 16, 1 AM $0.0062
+0.00%
$931,929 $63,928
Aug 16, 12 AM $0.0062
+0.00%
$931,929 $64,565
Aug 15, 11 PM $0.0062
+0.00%
$931,929 $62,489
Aug 15, 10 PM $0.0062
-3.12%
$931,929 $61,867
Aug 15, 9 PM $0.0064
+0.00%
$961,982 $62,094
Aug 15, 8 PM $0.0064
+0.00%
$961,982 $62,089
Aug 15, 7 PM $0.0064
+0.00%
$961,982 $49,275
Aug 15, 6 PM $0.0064
+0.00%
$961,982 $18,776
Aug 15, 5 PM $0.0064
+0.00%
$961,982 $18,776
Aug 15, 4 PM $0.0064
+0.00%
$961,982 $22,379
Aug 15, 3 PM $0.0064
+0.00%
$961,982 $29,643
Aug 15, 2 PM $0.0064
+1.59%
$961,982 $28,631
Aug 15, 1 PM $0.0063
+0.00%
$946,951 $28,816
Aug 15, 12 PM $0.0063
+0.00%
$946,951 $28,143
Aug 15, 11 AM $0.0063
+0.00%
$946,951 $29,231
Aug 15, 10 AM $0.0063
+0.00%
$946,951 $28,640
Aug 15, 9 AM $0.0063
+1.61%
$946,951 $27,798
Aug 15, 8 AM $0.0062
-1.59%
$931,920 $24,437
Aug 15, 7 AM $0.0063
+0.00%
$946,951 $29,986
Aug 15, 6 AM $0.0063
+0.00%
$946,951 $30,307
Aug 15, 5 AM $0.0063
+0.00%
$946,951 $26,417
Aug 15, 4 AM $0.0063
+0.00%
$946,951 $25,650
Aug 15, 3 AM $0.0063
+0.00%
$946,951 $19,743
Aug 15, 2 AM $0.0063
+1.61%
$946,951 $20,341
Aug 15, 1 AM $0.0062
-1.59%
$931,920 $19,003