Mercury Protocol Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0072
+0.00%
$1.08 million $24,368
Jul 19, 10 AM $0.0072
-1.30%
$1.08 million $24,704
Jul 19, 9 AM $0.0073
+1.38%
$1.1 million $24,801
Jul 19, 8 AM $0.0072
-1.37%
$1.08 million $25,115
Jul 19, 7 AM $0.0073
+0.00%
$1.1 million $26,138
Jul 19, 6 AM $0.0073
+0.00%
$1.1 million $26,966
Jul 19, 5 AM $0.0073
+0.00%
$1.1 million $26,966
Jul 19, 4 AM $0.0073
+0.00%
$1.1 million $27,065
Jul 19, 3 AM $0.0073
+0.00%
$1.1 million $29,702
Jul 19, 2 AM $0.0073
+1.39%
$1.1 million $29,696
Jul 19, 1 AM $0.0072
-1.37%
$1.08 million $29,247
Jul 19, 12 AM $0.0073
+0.00%
$1.1 million $29,552
Jul 18, 11 PM $0.0073
+0.02%
$1.1 million $29,453
Jul 18, 10 PM $0.0073
+0.00%
$1.1 million $29,532
Jul 18, 9 PM $0.0073
-1.39%
$1.1 million $29,543
Jul 18, 8 PM $0.0074
+0.00%
$1.11 million $29,793
Jul 18, 7 PM $0.0074
+0.08%
$1.11 million $18,745
Jul 18, 6 PM $0.00739
-0.08%
$1.11 million $19,146
Jul 18, 5 PM $0.0074
+1.44%
$1.11 million $18,960
Jul 18, 4 PM $0.00729
+0.00%
$1.1 million $18,023
Jul 18, 3 PM $0.00729
+1.11%
$1.1 million $18,070
Jul 18, 2 PM $0.00721
-0.02%
$1.08 million $5,661
Jul 18, 1 PM $0.00722
-1.28%
$1.08 million $5,161
Jul 18, 12 PM $0.00731
+0.00%
$1.1 million $7,309
Jul 18, 11 AM $0.00731
+0.14%
$1.1 million $7,309
Jul 18, 10 AM $0.0073
+1.25%
$1.1 million $6,874
Jul 18, 9 AM $0.00721
-1.24%
$1.08 million $8,589
Jul 18, 8 AM $0.0073
-0.12%
$1.1 million $8,514
Jul 18, 7 AM $0.00731
-0.01%
$1.1 million $8,667
Jul 18, 6 AM $0.00731
-1.22%
$1.1 million $7,854
Jul 18, 5 AM $0.0074
+1.24%
$1.11 million $7,863
Jul 18, 4 AM $0.00731
+0.24%
$1.1 million $8,006
Jul 18, 3 AM $0.00729
-1.46%
$1.1 million $5,850
Jul 18, 2 AM $0.0074
+0.00%
$1.11 million $6,265
Jul 18, 1 AM $0.0074
+0.00%
$1.11 million $6,355
Jul 18, 12 AM $0.0074
+0.00%
$1.11 million $7,087
Jul 17, 11 PM $0.0074
+0.00%
$1.11 million $7,208
Jul 17, 10 PM $0.0074
+0.00%
$1.11 million $8,073
Jul 17, 9 PM $0.0074
-0.31%
$1.11 million $8,975
Jul 17, 8 PM $0.00742
+0.31%
$1.12 million $9,286
Jul 17, 7 PM $0.0074
-0.32%
$1.11 million $9,011
Jul 17, 6 PM $0.00742
+0.32%
$1.12 million $9,046
Jul 17, 5 PM $0.0074
-1.33%
$1.11 million $8,769
Jul 17, 4 PM $0.0075
+1.35%
$1.13 million $8,907
Jul 17, 3 PM $0.0074
+0.00%
$1.11 million $8,812
Jul 17, 2 PM $0.0074
+1.37%
$1.11 million $8,040
Jul 17, 1 PM $0.0073
-1.35%
$1.1 million $7,985
Jul 17, 12 PM $0.0074
+0.00%
$1.11 million $6,256
Jul 17, 11 AM $0.0074
+0.00%
$1.11 million $6,347
Jul 17, 10 AM $0.0074
+1.37%
$1.11 million $6,343