Mercury Protocol Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0118
-1.03%
$ 1.77 million $ 18,575
Feb 21, 11 PM $ 0.0119
+0.00%
$ 1.79 million $ 17,509
Feb 21, 10 PM $ 0.0119
-0.66%
$ 1.79 million $ 17,733
Feb 21, 9 PM $ 0.012
+0.00%
$ 1.8 million $ 17,231
Feb 21, 8 PM $ 0.012
+0.00%
$ 1.8 million $ 17,789
Feb 21, 7 PM $ 0.012
-0.79%
$ 1.8 million $ 17,424
Feb 21, 6 PM $ 0.0121
+0.00%
$ 1.82 million $ 16,648
Feb 21, 5 PM $ 0.0121
+0.01%
$ 1.82 million $ 17,296
Feb 21, 4 PM $ 0.0121
-0.68%
$ 1.82 million $ 20,249
Feb 21, 3 PM $ 0.0122
-0.25%
$ 1.83 million $ 21,043
Feb 21, 2 PM $ 0.0122
-0.70%
$ 1.84 million $ 25,127
Feb 21, 1 PM $ 0.0123
+0.00%
$ 1.85 million $ 25,922
Feb 21, 12 PM $ 0.0123
+0.00%
$ 1.85 million $ 29,157
Feb 21, 11 AM $ 0.0123
-0.70%
$ 1.85 million $ 28,238
Feb 21, 10 AM $ 0.0124
+0.00%
$ 1.86 million $ 28,706
Feb 21, 9 AM $ 0.0124
+0.71%
$ 1.86 million $ 29,081
Feb 21, 8 AM $ 0.0123
+0.71%
$ 1.85 million $ 26,240
Feb 21, 7 AM $ 0.0122
-0.69%
$ 1.84 million $ 26,053
Feb 21, 6 AM $ 0.0123
-1.58%
$ 1.85 million $ 20,430
Feb 21, 5 AM $ 0.0125
+2.44%
$ 1.88 million $ 24,704
Feb 21, 4 AM $ 0.0122
-0.81%
$ 1.83 million $ 24,739
Feb 21, 3 AM $ 0.0123
+0.00%
$ 1.85 million $ 22,344
Feb 21, 2 AM $ 0.0123
+0.81%
$ 1.85 million $ 23,090
Feb 21, 1 AM $ 0.0122
+0.00%
$ 1.83 million $ 30,841
Feb 21, 12 AM $ 0.0122
+0.83%
$ 1.83 million $ 27,308
Feb 20, 11 PM $ 0.0121
+0.83%
$ 1.82 million $ 29,660
Feb 20, 10 PM $ 0.012
+0.00%
$ 1.8 million $ 31,419
Feb 20, 9 PM $ 0.012
+0.84%
$ 1.8 million $ 34,222
Feb 20, 8 PM $ 0.0119
+0.00%
$ 1.79 million $ 33,832
Feb 20, 7 PM $ 0.0119
-0.83%
$ 1.79 million $ 32,769
Feb 20, 6 PM $ 0.012
+0.83%
$ 1.8 million $ 37,919
Feb 20, 5 PM $ 0.0119
-0.83%
$ 1.79 million $ 34,529
Feb 20, 4 PM $ 0.012
+0.83%
$ 1.8 million $ 35,431
Feb 20, 3 PM $ 0.0119
+1.71%
$ 1.79 million $ 37,289
Feb 20, 2 PM $ 0.0117
+0.86%
$ 1.76 million $ 33,809
Feb 20, 1 PM $ 0.0116
-1.69%
$ 1.74 million $ 31,541
Feb 20, 12 PM $ 0.0118
+0.00%
$ 1.77 million $ 28,333
Feb 20, 11 AM $ 0.0118
-0.83%
$ 1.77 million $ 32,894
Feb 20, 10 AM $ 0.0119
+0.00%
$ 1.79 million $ 27,340
Feb 20, 9 AM $ 0.0119
+0.00%
$ 1.79 million $ 27,411
Feb 20, 8 AM $ 0.0119
+0.00%
$ 1.79 million $ 28,415
Feb 20, 7 AM $ 0.0119
+0.00%
$ 1.79 million $ 28,593
Feb 20, 6 AM $ 0.0119
-0.83%
$ 1.79 million $ 30,192
Feb 20, 5 AM $ 0.012
+0.83%
$ 1.8 million $ 27,910
Feb 20, 4 AM $ 0.0119
+0.00%
$ 1.79 million $ 34,671
Feb 20, 3 AM $ 0.0119
-0.83%
$ 1.79 million $ 26,113
Feb 20, 2 AM $ 0.012
+0.83%
$ 1.8 million $ 29,199
Feb 20, 1 AM $ 0.0119
+0.00%
$ 1.79 million $ 26,013
Feb 20, 12 AM $ 0.0119
+0.84%
$ 1.79 million $ 23,504
Feb 19, 11 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,863